| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX ↑ (Y, F, Z, S) | $5.08 | 96.1M | ▲ +18.46% (+0.79) | ▲ +23.05% (+0.77) | ▼ -5.01% (-0.27) | ▼ -71.72% (-12.89) | ▼ -86.27% (-31.92) | ▲ +31.99% (+1.23) | ▼ -89.14% (-41.70) | ▼ -65.71% $3,429 |
Day $4.31$4.90 52W $3.73$64.40 Bollinger Bands $3.79$4.31$4.84 Width: 24.3% – Above Upper Implied Move ±10.8% $4.61$5.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 128.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $16.42 | 47.8M | ▲ +13.12% (+1.90) | ▲ +5.90% (+1.55) | ▲ +7.70% (+1.17) | ▼ -6.73% (-1.19) | ▲ +297.69% (+12.29) | ▲ +5.62% (+0.87) | ▲ +134.64% (+9.42) | ▼ -35.62% $6,438 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.42$17.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.50 | 20.2M | ▲ +10.71% (+1.79) | ▲ +3.82% (+1.33) | ▼ -11.27% (-2.35) | ▼ -50.63% (-18.97) | ▲ +0.33% (+0.06) | ▲ +26.28% (+3.85) | ▼ -49.32% (-18.00) | ▲ +121.58% $22,158 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.0% $16.93$20.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $177.00 | 45.8M | ▲ +9.10% (+14.77) | ▲ +12.05% (+15.17) | ▲ +0.31% (+0.55) | ▼ -41.13% (-123.67) | ▼ -52.06% (-192.25) | ▲ +16.49% (+25.05) | ▼ -48.27% (-165.17) | ▲ +650.25% $75,025 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±6.4% $167.34$186.66 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +176.6% |
| INTC ↑ (Y, F, Z, S) | $47.50 | 196.5M | ▲ +7.81% (+3.44) | ▲ +18.63% (+4.87) | ▲ +25.63% (+9.69) | ▲ +33.31% (+11.87) | ▲ +131.59% (+26.99) | ▲ +28.73% (+10.60) | ▲ +147.40% (+28.30) | ▲ +66.42% $16,642 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.33$49.67 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.21 | SL: $43.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.8% |
| AMD ↑ (Y, F, Z, S) | $221.36 | 57.7M | ▲ +6.58% (+13.67) | ▲ +3.27% (+11.34) | ▲ +5.02% (+10.58) | ▲ +1.50% (+3.27) | ▲ +129.65% (+124.97) | ▲ +3.36% (+7.20) | ▲ +90.68% (+105.27) | ▲ +209.21% $30,921 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.27$228.45 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| LITE → (Y, F, Z, S) | $361.70 | 2.9M | ▲ +6.42% (+21.83) | ▼ -8.99% (-31.18) | ▲ +11.52% (+37.35) | ▲ +130.71% (+204.92) | ▲ +502.03% (+301.62) | ▼ -1.87% (-6.89) | ▲ +325.13% (+276.62) | ▲ +521.37% $62,137 |
Day $333.34$364.50 52W $45.65$402.80 Bollinger Bands $313.39$364.52$415.65 Width: 28.1% – Inside Implied Move ±7.0% $340.27$383.13 |
MACD: Bearish Short: 18.5% (2.8d) Volatility: 105.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.79 | SL: $304.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.6% |
| RDDT ↑ (Y, F, Z, S) | $259.51 | 4.5M | ▲ +6.35% (+15.49) | ▲ +2.25% (+4.01) | ▲ +15.45% (+34.73) | ▲ +32.17% (+63.16) | ▲ +114.10% (+138.30) | ▲ +12.89% (+29.64) | ▲ +57.45% (+94.69) | ▲ +414.49% $51,449 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.46$270.56 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 809 | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.45 | 378.0K | ▲ +6.17% (+3.63) | ▲ +15.31% (+9.20) | ▲ +15.52% (+8.39) | ▲ +7.77% (+4.50) | ▲ +19.84% (+10.34) | ▲ +17.63% (+9.36) | ▲ +70.82% (+25.89) | ▲ +101.39% $20,139 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.2% $59.18$65.72 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $56.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.2% |
| NRGU ↑ (Y, F, Z, S) | $20.45 | 197.1K | ▲ +5.96% (+1.15) | ▲ +9.71% (+2.42) | ▲ +4.18% (+0.82) | ▲ +15.47% (+2.74) | ▲ +44.76% (+6.32) | ▲ +16.86% (+2.95) | ▼ -21.71% (-5.67) | ▼ -21.71% $7,829 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $256.00 | 8.2M | ▲ +5.36% (+13.02) | ▲ +2.17% (+10.07) | ▼ -4.28% (-11.46) | ▼ -25.05% (-85.55) | ▲ +24.71% (+50.73) | ▲ +13.20% (+29.86) | ▲ +0.25% (+0.63) | ▲ +372.85% $47,285 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $246.06$265.94 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $236.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.7% |
| ALAB ↑ (Y, F, Z, S) | $180.87 | 4.6M | ▲ +4.81% (+8.30) | ▲ +12.33% (+15.10) | ▲ +21.51% (+32.02) | ▲ +11.96% (+19.32) | ▲ +173.71% (+114.79) | ▲ +8.72% (+14.51) | ▲ +40.81% (+52.42) | ▲ +191.58% $29,158 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $170.42$191.32 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.1% |
| ALB ↑ (Y, F, Z, S) | $177.35 | 3.4M | ▲ +4.74% (+8.02) | ▲ +12.14% (+15.78) | ▲ +33.61% (+44.61) | ▲ +84.83% (+81.40) | ▲ +207.46% (+119.67) | ▲ +25.39% (+35.91) | ▲ +95.43% (+86.60) | ▼ -23.71% $7,629 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $174.08$180.62 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $164.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.5% |
| BOEU ↑ (Y, F, Z, S) | $48.51 | 66.2K | ▲ +4.72% (+2.19) | ▲ +13.78% (+6.32) | ▲ +42.00% (+14.35) | ▲ +24.35% (+9.50) | ▲ +57.20% (+17.65) | ▲ +26.72% (+10.23) | ▲ +75.62% (+20.89) | ▲ +75.62% $17,562 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.62 | 3.0M | ▲ +4.46% (+0.88) | ▼ -6.74% (-0.03) | ▼ -11.39% (-2.65) | ▲ +33.83% (+5.21) | ▲ +203.29% (+13.82) | ▲ +1.03% (+0.21) | ▲ +69.16% (+8.43) | ▼ -13.80% $8,620 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.57$21.67 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.5% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.80 | 11.7M | ▲ +4.22% (+2.50) | ▼ -8.04% (+0.14) | ▼ -9.42% (-6.43) | ▼ -18.39% (-13.93) | ▼ -24.39% (-19.94) | ▼ -8.09% (-5.44) | ▼ -11.22% (-7.81) | ▼ -22.38% $7,762 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.86$64.74 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.9% |
| TPL ↑ (Y, F, Z, S) | $322.01 | 329.9K | ▲ +3.85% (+11.93) | ▲ +9.60% (+40.62) | ▲ +15.19% (+42.46) | ▲ +6.64% (+20.06) | ▼ -28.10% (-125.87) | ▲ +12.11% (+34.79) | ▼ -26.83% (-118.06) | ▲ +42.22% $14,222 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.58$330.44 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $297.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.8% |
| CRDO ↑ (Y, F, Z, S) | $162.07 | 4.2M | ▲ +3.85% (+6.00) | ▲ +21.90% (+21.07) | ▲ +12.62% (+18.16) | ▲ +24.91% (+32.32) | ▲ +276.56% (+119.03) | ▲ +12.64% (+18.18) | ▲ +133.57% (+92.68) | ▲ +980.48% $108,048 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $152.35$171.80 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.6% |
| ERX ↑ (Y, F, Z, S) | $61.82 | 485.7K | ▲ +3.63% (+2.17) | ▲ +6.42% (+5.09) | ▲ +8.07% (+4.61) | ▲ +18.45% (+9.63) | ▲ +27.24% (+13.24) | ▲ +10.68% (+5.97) | ▲ +0.78% (+0.48) | ▼ -4.33% $9,567 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $60.14$63.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $25.92 | 288.2K | ▲ +3.60% (+0.90) | ▲ +7.02% (+2.27) | ▲ +6.86% (+1.67) | ▲ +22.21% (+4.71) | ▲ +29.08% (+5.84) | ▲ +12.55% (+2.89) | ▼ -22.21% (-7.40) | ▼ -53.46% $4,654 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $112.33 | 2.0M | ▲ +3.52% (+3.82) | ▲ +15.13% (+9.97) | ▲ +17.86% (+17.02) | ▲ +81.17% (+50.33) | ▲ +289.80% (+83.51) | ▲ +15.95% (+15.45) | ▲ +159.15% (+68.98) | ▲ +565.00% $66,500 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $108.31$116.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $104.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.48 | 60.1M | ▲ +3.35% (+1.83) | ▲ +4.57% (+4.19) | ▲ +35.41% (+14.77) | ▲ +54.19% (+19.85) | ▲ +361.14% (+44.23) | ▲ +34.38% (+14.45) | ▲ +102.17% (+28.54) | ▲ +341.95% $44,195 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.3% $52.98$59.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $53.62 | 489.2K | ▲ +3.16% (+1.64) | ▲ +17.72% (+9.42) | ▼ -2.88% (-1.59) | ▲ +4.23% (+2.18) | ▼ -27.35% (-20.19) | ▲ +9.45% (+4.63) | ▼ -25.80% (-18.64) | ▲ +133.45% $23,345 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±5.0% $51.32$55.92 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $48.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +38.5% |
| NAIL ↑ (Y, F, Z, S) | $70.47 | 1.3M | ▲ +3.13% (+2.14) | ▲ +30.94% (+20.53) | ▲ +17.79% (+10.64) | ▲ +8.64% (+5.61) | ▲ +36.22% (+18.74) | ▲ +42.02% (+20.85) | ▼ -19.07% (-16.61) | ▲ +80.77% $18,077 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.59$75.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $141.00 | 12.9M | ▲ +3.02% (+4.13) | ▲ +36.83% (+33.00) | ▲ +48.45% (+46.02) | ▲ +23.62% (+26.94) | ▲ +632.85% (+121.76) | ▲ +62.27% (+54.11) | ▲ +532.29% (+118.70) | ▲ +489.46% $58,946 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.5% $130.79$151.21 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.9% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $121.05 | 12.3M | ▲ +3.00% (+3.53) | ▼ -0.53% (+4.08) | ▲ +1.30% (+1.55) | ▼ -10.30% (-13.90) | ▲ +147.39% (+72.12) | ▲ +7.03% (+7.95) | ▲ +189.87% (+79.29) | ▲ +1171.53% $127,153 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.3% $116.67$125.43 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $112.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.0% |
| FANG ↗ (Y, F, Z, S) | $151.99 | 1.5M | ▲ +3.00% (+4.43) | ▲ +5.21% (+11.54) | ▼ -2.99% (-4.69) | ▲ +7.90% (+11.13) | ▲ +12.62% (+17.03) | ▲ +1.10% (+1.66) | ▼ -12.03% (-20.78) | ▲ +18.24% $11,824 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.1% $101.53$202.45 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.64 | 4.3M | ▲ +2.98% (+0.77) | ▼ -5.07% (-0.41) | ▲ +5.11% (+1.29) | ▲ +68.84% (+10.86) | ▲ +147.47% (+15.88) | ▲ +1.48% (+0.39) | ▲ +73.64% (+11.30) | ▲ +88.48% $18,848 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.37$27.91 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.1% |
| TARK ↑ (Y, F, Z, S) | $57.00 | 19.9K | ▲ +2.93% (+1.62) | ▲ +4.09% (+3.25) | ▲ +7.43% (+3.94) | ▼ -11.77% (-7.60) | ▲ +131.76% (+32.41) | ▲ +17.40% (+8.45) | ▲ +69.60% (+23.39) | ▲ +150.14% $25,014 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Above Upper Implied Move ±3.8% $55.17$58.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $445.02 | 824.6K | ▲ +2.86% (+12.36) | ▲ +1.55% (+8.13) | ▲ +1.60% (+7.02) | ▲ +3.14% (+13.53) | ▲ +53.25% (+154.62) | ▲ +5.47% (+23.07) | ▲ +39.28% (+125.50) | ▲ +201.41% $30,141 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $433.07$456.97 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| DFEN ↑ (Y, F, Z, S) | $86.95 | 507.0K | ▲ +2.75% (+2.33) | ▲ +10.75% (+12.35) | ▲ +44.92% (+26.95) | ▲ +37.79% (+23.85) | ▲ +219.33% (+59.72) | ▲ +36.11% (+23.07) | ▲ +232.04% (+60.76) | ▲ +457.13% $55,713 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Above Upper Implied Move ±2.3% $85.25$88.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $214.65 | 10.5M | ▲ +2.35% (+4.93) | ▲ +4.81% (+7.16) | ▲ +1.45% (+3.07) | ▲ +13.18% (+25.00) | ▲ +41.27% (+62.71) | ▲ +3.72% (+7.70) | ▲ +52.83% (+74.20) | ▲ +36.43% $13,643 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.65$215.65 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.2% |
| MPWR ↑ (Y, F, Z, S) | $989.50 | 266.9K | ▲ +2.31% (+22.34) | ▼ -1.58% (+30.42) | ▲ +4.72% (+44.59) | ▲ +2.37% (+22.88) | ▲ +70.03% (+407.54) | ▲ +9.17% (+83.14) | ▲ +69.14% (+404.50) | ▲ +152.04% $25,204 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±4.0% $956.28$1022.72 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $931.24 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| BULZ ↑ (Y, F, Z, S) | $286.62 | 234.8K | ▲ +2.31% (+6.46) | ▲ +7.52% (+15.66) | ▲ +12.32% (+31.44) | ▲ +9.46% (+24.76) | ▲ +187.94% (+187.08) | ▲ +10.43% (+27.07) | ▲ +93.22% (+138.28) | ▲ +956.86% $105,686 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.05 | 8.5M | ▲ +2.29% (+1.10) | ▼ -0.67% (+0.21) | ▲ +4.67% (+2.19) | ▲ +9.93% (+4.43) | ▲ +37.68% (+13.43) | ▲ +7.71% (+3.51) | ▲ +11.16% (+4.92) | ▲ +67.25% $16,725 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.1% $47.32$50.78 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| UCYB ↗ (Y, F, Z, S) | $55.89 | 434 | ▲ +2.17% (+1.19) | ▲ +4.15% (+0.39) | ▼ -1.07% (-0.60) | ▼ -7.28% (-4.39) | ▲ +18.47% (+8.72) | ▲ +6.23% (+3.28) | ▲ +18.96% (+8.91) | ▲ +148.70% $24,870 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±13.7% $49.39$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.45 | 86.1K | ▲ +2.02% (+0.84) | ▲ +4.10% (+2.10) | ▲ +10.00% (+3.86) | ▲ +5.18% (+2.09) | ▲ +97.35% (+20.94) | ▲ +10.26% (+3.95) | ▲ +57.75% (+15.54) | ▲ +226.31% $32,631 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±0.1% $42.41$42.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $244.64 | 11.1M | ▲ +2.01% (+4.83) | ▲ +6.44% (+16.52) | ▲ +19.70% (+40.26) | ▲ +14.16% (+30.34) | ▲ +34.20% (+62.34) | ▲ +12.68% (+27.52) | ▲ +46.47% (+77.62) | ▲ +15.72% $11,572 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.84$249.44 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $234.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.7% |
| WMT ↑ (Y, F, Z, S) | $120.33 | 30.7M | ▲ +2.00% (+2.36) | ▲ +5.24% (+7.61) | ▲ +3.11% (+3.63) | ▲ +12.47% (+13.34) | ▲ +27.23% (+25.75) | ▲ +8.01% (+8.92) | ▲ +33.81% (+30.40) | ▲ +159.29% $25,929 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.18$122.48 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.49 | 7.4M | ▲ +1.90% (+0.79) | ▲ +2.29% (+1.88) | ▲ +1.15% (+0.48) | ▼ -0.09% (-0.04) | ▲ +7.14% (+2.83) | ▲ +5.89% (+2.36) | ▲ +17.70% (+6.39) | ▲ +90.00% $19,000 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.68$43.31 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| GEV ↘ (Y, F, Z, S) | $651.65 | 2.0M | ▲ +1.86% (+11.88) | ▼ -5.05% (-10.67) | ▼ -2.91% (-19.57) | ▲ +1.24% (+7.98) | ▲ +76.37% (+282.18) | ▼ -0.22% (-1.44) | ▲ +70.87% (+270.29) | ▲ +398.04% $49,804 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.2% $633.98$669.32 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.1% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.06 | 96.7M | ▲ +1.85% (+1.65) | ▲ +0.45% (+0.33) | ▼ -4.34% (-4.13) | ▼ -25.08% (-30.48) | ▼ -17.99% (-19.98) | ▼ -2.88% (-2.70) | ▲ +9.92% (+8.22) | ▲ +179.14% $27,914 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.95$93.17 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +37.5% |
| WDC ↑ (Y, F, Z, S) | $215.97 | 6.6M | ▲ +1.80% (+3.83) | ▼ -1.56% (+16.09) | ▲ +22.47% (+39.63) | ▲ +91.06% (+102.93) | ▲ +429.93% (+175.21) | ▲ +25.37% (+43.70) | ▲ +357.16% (+168.73) | ▲ +668.55% $76,855 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.2% $206.39$225.55 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $189.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.2% |
| CSCO ↘ (Y, F, Z, S) | $75.34 | 21.3M | ▲ +1.80% (+1.33) | ▲ +0.15% (+0.62) | ▼ -2.64% (-2.04) | ▲ +10.32% (+7.05) | ▲ +34.87% (+19.48) | ▼ -1.67% (-1.28) | ▲ +30.07% (+17.42) | ▲ +70.61% $17,061 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.18$76.51 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.4% |
| APP → (Y, F, Z, S) | $669.85 | 5.8M | ▲ +1.70% (+11.20) | ▲ +8.52% (+36.93) | ▼ -0.12% (-0.82) | ▲ +13.53% (+79.82) | ▲ +135.05% (+384.87) | ▼ -0.59% (-3.97) | ▲ +108.62% (+348.76) | ▲ +6045.41% $614,541 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.8% $642.63$697.07 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $603.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.8% |
| XEL ↑ (Y, F, Z, S) | $75.25 | 2.8M | ▲ +1.69% (+1.25) | ▲ +1.10% (+2.03) | ▲ +0.91% (+0.68) | ▼ -6.21% (-4.98) | ▲ +10.75% (+7.30) | ▲ +1.88% (+1.39) | ▲ +21.26% (+13.20) | ▲ +17.39% $11,739 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $73.09$77.41 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.1% |
| VRT ↗ (Y, F, Z, S) | $172.90 | 3.6M | ▲ +1.69% (+2.87) | ▼ -1.17% (+1.36) | ▲ +7.21% (+11.63) | ▼ -1.25% (-2.18) | ▲ +100.90% (+86.84) | ▲ +6.72% (+10.89) | ▲ +34.27% (+44.13) | ▲ +1059.42% $115,942 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.57$179.23 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.53 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.5% |
| GOOGL ↑ (Y, F, Z, S) | $337.25 | 25.2M | ▲ +1.62% (+5.39) | ▲ +7.29% (+15.27) | ▲ +9.04% (+27.96) | ▲ +37.49% (+91.96) | ▲ +110.56% (+177.08) | ▲ +7.75% (+24.25) | ▲ +78.51% (+148.33) | ▲ +272.22% $37,222 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.3% $330.54$343.96 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.08 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.6% |
| AVL → (Y, F, Z, S) | $46.10 | 834.0K | ▲ +1.61% (+0.73) | ▲ +6.39% (+2.75) | ▼ -4.32% (-2.08) | ▼ -0.96% (-0.45) | ▲ +184.14% (+29.88) | ▲ +4.56% (+2.01) | ▲ +72.53% (+19.38) | ▲ +125.82% $22,582 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±8.3% $42.85$49.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $337.98 | 20.2M | ▲ +1.58% (+5.25) | ▲ +7.45% (+15.55) | ▲ +8.84% (+27.46) | ▲ +37.37% (+91.95) | ▲ +108.66% (+176.01) | ▲ +7.71% (+24.18) | ▲ +77.60% (+147.67) | ▲ +269.48% $36,948 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $331.32$344.64 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.8% |
| XLE ↑ (Y, F, Z, S) | $47.07 | 50.0M | ▲ +1.58% (+0.73) | ▲ +3.13% (+1.94) | ▲ +4.31% (+1.94) | ▲ +9.93% (+4.25) | ▲ +16.35% (+6.61) | ▲ +5.28% (+2.36) | ▲ +6.65% (+2.93) | ▲ +15.60% $11,560 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.31$47.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.27 | 1.7M | ▲ +1.57% (+1.38) | ▲ +4.15% (+3.84) | ▼ -1.68% (-1.53) | ▲ +0.99% (+0.87) | ▲ +4.10% (+3.51) | ▼ -1.58% (-1.43) | ▲ +21.70% (+15.92) | ▲ +70.23% $17,023 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $86.91$91.63 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| MDLZ ↑ (Y, F, Z, S) | $55.76 | 7.3M | ▲ +1.53% (+0.84) | ▲ +5.75% (+4.25) | ▲ +4.13% (+2.21) | ▼ -9.43% (-5.80) | ▼ -12.25% (-7.79) | ▲ +3.59% (+1.93) | ▲ +0.74% (+0.41) | ▼ -9.82% $9,018 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Above Upper Implied Move ±1.8% $54.91$56.61 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| USD ↑ (Y, F, Z, S) | $56.57 | 595.8K | ▲ +1.49% (+0.83) | ▲ +1.43% (+0.62) | ▲ +14.02% (+6.95) | ▲ +14.92% (+7.34) | ▲ +193.54% (+37.30) | ▲ +7.73% (+4.06) | ▲ +78.70% (+24.91) | ▲ +1026.77% $112,677 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±4.4% $54.44$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1449.00 | 686.2K | ▲ +1.46% (+20.83) | ▲ +3.87% (+89.31) | ▲ +21.36% (+255.08) | ▲ +41.51% (+425.01) | ▲ +110.18% (+759.61) | ▲ +19.25% (+233.92) | ▲ +108.39% (+753.68) | ▲ +258.76% $35,876 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Above Upper Implied Move ±3.7% $1403.68$1494.32 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1361.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.4% |
| ETN ↗ (Y, F, Z, S) | $333.85 | 2.4M | ▲ +1.44% (+4.75) | ▲ +0.26% (+11.18) | ▲ +0.56% (+1.87) | ▼ -10.82% (-40.50) | ▲ +16.77% (+47.94) | ▲ +4.82% (+15.34) | ▼ -0.86% (-2.89) | ▲ +114.02% $21,402 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±5.7% $317.56$350.14 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $320.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.2% |
| XHB ↑ (Y, F, Z, S) | $115.15 | 2.6M | ▲ +1.34% (+1.52) | ▲ +8.77% (+11.39) | ▲ +6.92% (+7.45) | ▲ +7.19% (+7.72) | ▲ +23.38% (+21.82) | ▲ +11.84% (+12.19) | ▲ +8.53% (+9.05) | ▲ +78.46% $17,846 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.80$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $143.19 | 7.5M | ▲ +1.29% (+1.83) | ▲ +3.04% (+6.18) | ▼ -4.95% (-7.46) | ▼ -4.59% (-6.88) | ▲ +10.35% (+13.43) | ▼ -0.23% (-0.33) | ▲ +2.73% (+3.81) | ▼ -10.21% $8,979 |
Day $141.04$143.65 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.07$145.31 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.04 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.9% |
| HD ↑ (Y, F, Z, S) | $379.52 | 4.2M | ▲ +1.22% (+4.58) | ▲ +8.65% (+30.46) | ▲ +5.52% (+19.87) | ▼ -1.48% (-5.71) | ▲ +8.30% (+29.07) | ▲ +10.29% (+35.42) | ▼ -0.97% (-3.71) | ▲ +25.06% $12,506 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $371.97$387.07 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +10.52% (+6.47) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.8% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.74 | 22.5M | ▲ +1.20% (+0.34) | ▲ +0.95% (+0.15) | ▼ -4.14% (-1.24) | ▲ +59.84% (+10.76) | ▲ +230.34% (+20.04) | ▼ -0.28% (-0.08) | ▲ +195.38% (+19.01) | ▲ +117.23% $21,723 |
Day $28.26$29.50 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.4% $28.14$29.34 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.2% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.43 | 4.2M | ▲ +1.16% (+0.68) | ▼ -3.77% (-2.46) | ▲ +8.13% (+4.47) | ▲ +19.96% (+9.89) | ▲ +48.43% (+19.39) | ▲ +9.75% (+5.28) | ▲ +7.70% (+4.25) | ▼ -9.78% $9,022 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.9% $57.48$61.38 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.0% |
| JNUG ↑ (Y, F, Z, S) | $255.88 | 261.8K | ▲ +1.12% (+2.83) | ▲ +8.46% (+26.82) | ▲ +26.87% (+54.20) | ▲ +45.16% (+79.61) | ▲ +275.41% (+187.72) | ▲ +23.89% (+49.34) | ▲ +530.42% (+215.29) | ▲ +528.16% $62,816 |
Day $250.84$265.20 52W $38.31$265.20 Bollinger Bands $186.14$221.04$255.94 Width: 31.6% – Inside Implied Move ±8.4% $237.70$274.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.68 | SL: $220.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $636.75 | 1.8M | ▲ +1.11% (+6.98) | ▲ +2.19% (+40.23) | ▲ +6.50% (+38.86) | ▲ +21.06% (+110.79) | ▲ +108.73% (+331.69) | ▲ +11.15% (+63.88) | ▲ +73.96% (+270.71) | ▲ +161.52% $26,152 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.19$651.31 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| MNST ↗ (Y, F, Z, S) | $78.30 | 5.5M | ▲ +1.03% (+0.80) | ▲ +3.41% (+2.15) | ▲ +5.85% (+4.33) | ▲ +14.12% (+9.69) | ▲ +33.87% (+19.81) | ▲ +2.13% (+1.63) | ▲ +56.29% (+28.20) | ▲ +53.27% $15,327 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $76.82$79.78 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| NVDL ↘ (Y, F, Z, S) | $87.04 | 10.2M | ▲ +1.00% (+0.86) | ▼ -1.81% (-3.39) | ▲ +11.16% (+8.74) | ▲ +0.78% (+0.67) | ▲ +150.47% (+52.29) | ▼ -1.10% (-0.97) | ▲ +37.92% (+23.93) | ▲ +2245.10% $234,510 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $83.00$91.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $78.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.28 | 13.1M | ▲ +0.98% (+0.64) | ▲ +1.42% (+3.06) | ▼ -1.76% (-1.19) | ▼ -1.39% (-0.93) | ▲ +17.77% (+10.00) | ▲ +4.03% (+2.57) | ▼ -4.68% (-3.26) | ▼ -45.46% $5,454 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.49$68.07 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| CVX ↑ (Y, F, Z, S) | $163.90 | 11.7M | ▲ +0.96% (+1.56) | ▲ +4.70% (+8.70) | ▲ +9.27% (+13.91) | ▲ +8.76% (+13.19) | ▲ +21.07% (+28.52) | ▲ +7.54% (+11.49) | ▲ +9.30% (+13.95) | ▲ +3.01% $10,301 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.88$166.92 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.23 | 2.3M | ▲ +0.94% (+3.06) | ▼ -0.09% (+3.59) | ▲ +9.27% (+27.76) | ▲ +9.17% (+27.49) | ▲ +63.54% (+127.14) | ▲ +6.23% (+19.20) | ▲ +86.08% (+151.37) | ▲ +417.24% $51,724 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.19$333.27 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| DASH ↓ (Y, F, Z, S) | $216.80 | 2.0M | ▲ +0.90% (+1.93) | ▼ -5.48% (-13.72) | ▼ -4.70% (-10.69) | ▼ -19.86% (-53.74) | ▲ +15.39% (+28.92) | ▼ -4.27% (-9.68) | ▲ +28.03% (+47.47) | ▲ +298.02% $39,802 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.37$223.23 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.7% |
| PANW ↗ (Y, F, Z, S) | $190.56 | 4.0M | ▲ +0.89% (+1.68) | ▲ +2.53% (-3.34) | ▼ -0.59% (-1.13) | ▼ -8.19% (-17.00) | ▲ +4.97% (+9.02) | ▲ +3.45% (+6.36) | ▲ +11.71% (+19.98) | ▲ +168.39% $26,839 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.30$194.82 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| CVNA ↑ (Y, F, Z, S) | $468.65 | 4.4M | ▲ +0.89% (+4.13) | ▲ +6.40% (+17.87) | ▲ +2.85% (+12.97) | ▲ +35.48% (+122.74) | ▲ +94.03% (+227.12) | ▲ +11.05% (+46.63) | ▲ +140.10% (+273.46) | ▲ +6311.08% $641,108 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.76$484.54 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $435.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| UBER ↗ (Y, F, Z, S) | $85.40 | 13.5M | ▲ +0.86% (+0.73) | ▼ -0.16% (-0.79) | ▲ +0.34% (+0.29) | ▼ -9.39% (-8.85) | ▲ +9.03% (+7.07) | ▲ +4.52% (+3.69) | ▲ +31.71% (+20.56) | ▲ +192.47% $29,247 |
Day $83.70$85.94 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.54$87.26 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.5% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.02 | 5.8M | ▲ +0.86% (+0.63) | ▼ -1.14% (+0.08) | ▲ +10.18% (+6.84) | ▲ +15.62% (+10.00) | ▲ +61.22% (+28.11) | ▲ +16.16% (+10.30) | ▲ +34.24% (+18.88) | ▲ +6.90% $10,690 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.14$76.90 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.30 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.1% |
| FNGO → (Y, F, Z, S) | $117.71 | 4.7K | ▲ +0.84% (+0.98) | ▲ +1.48% (-0.05) | ▼ -3.67% (-4.48) | ▼ -4.05% (-4.97) | ▲ +55.97% (+42.24) | ▲ +1.01% (+1.18) | ▲ +33.95% (+29.83) | ▲ +635.69% $73,569 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.93 | 21.6K | ▲ +0.82% (+0.45) | ▼ -1.58% (-1.19) | ▲ +1.61% (+0.89) | ▲ +1.63% (+0.90) | ▼ -3.98% (-2.32) | ▼ -1.63% (-0.93) | ▲ +1.94% (+1.06) | ▲ +25.22% $12,522 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±10.5% $50.94$60.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AVGO → (Y, F, Z, S) | $355.04 | 20.2M | ▲ +0.80% (+2.83) | ▲ +3.28% (+11.54) | ▼ -1.17% (-4.20) | ▲ +3.37% (+11.57) | ▲ +85.57% (+163.72) | ▲ +2.58% (+8.94) | ▲ +59.43% (+132.35) | ▲ +541.08% $64,108 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $345.05$365.03 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $334.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.9% |
| ADI ↑ (Y, F, Z, S) | $296.19 | 2.1M | ▲ +0.79% (+2.33) | ▲ +1.11% (+3.30) | ▲ +6.04% (+16.87) | ▲ +26.27% (+61.62) | ▲ +54.74% (+104.78) | ▲ +9.21% (+24.99) | ▲ +40.26% (+85.02) | ▲ +86.93% $18,693 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.65$301.73 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| MCD → (Y, F, Z, S) | $309.18 | 2.8M | ▲ +0.79% (+2.43) | ▲ +2.12% (+5.02) | ▼ -2.38% (-7.54) | ▲ +2.13% (+6.44) | ▼ -0.71% (-2.20) | ▲ +1.16% (+3.55) | ▲ +12.36% (+34.02) | ▲ +20.90% $12,090 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.45$312.91 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.7% |
| WEBL ↓ (Y, F, Z, S) | $27.38 | 81.0K | ▲ +0.77% (+0.21) | ▼ -1.90% (-0.73) | ▼ -1.12% (-0.31) | ▼ -13.38% (-4.23) | ▲ +43.37% (+8.28) | ▲ +0.07% (+0.02) | ▲ +4.44% (+1.16) | ▲ +288.90% $38,890 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.7% $26.74$28.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.35 | 9.3M | ▲ +0.77% (+0.72) | ▼ -0.64% (-0.81) | ▲ +5.03% (+4.52) | ▲ +10.84% (+9.23) | ▲ +35.86% (+24.90) | ▲ +2.63% (+2.42) | ▲ +47.41% (+30.35) | ▲ +42.11% $14,211 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.71$95.99 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.17 | 9.6M | ▲ +0.73% (+0.27) | ▼ -6.47% (-1.48) | ▲ +1.42% (+0.52) | ▼ -26.73% (-13.56) | ▼ -31.67% (-17.23) | ▼ -2.08% (-0.79) | ▼ -68.17% (-79.59) | ▼ -21.03% $7,897 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.06$38.28 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.6% |
| BABX ↑ (Y, F, Z, S) | $45.80 | 3.1M | ▲ +0.73% (+0.33) | ▲ +20.72% (+9.91) | ▲ +11.98% (+4.90) | ▼ -1.29% (-0.60) | ▲ +68.08% (+18.55) | ▲ +27.09% (+9.76) | ▲ +208.43% (+30.95) | ▲ +20.66% $12,066 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±4.7% $43.98$47.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.01 | 17.5M | ▲ +0.72% (+0.51) | ▲ +4.67% (+3.47) | ▲ +0.69% (+0.49) | ▲ +5.92% (+3.97) | ▲ +1.09% (+0.76) | ▲ +1.57% (+1.10) | ▲ +17.84% (+10.75) | ▲ +26.00% $12,600 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.22$71.80 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.1% |
| HON ↑ (Y, F, Z, S) | $210.07 | 3.0M | ▲ +0.71% (+1.47) | ▲ +2.51% (+10.56) | ▲ +8.48% (+16.41) | ▲ +7.48% (+14.63) | ▲ +12.90% (+24.00) | ▲ +7.68% (+14.98) | ▲ +4.24% (+8.54) | ▲ +12.02% $11,202 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $206.93$213.22 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.21 | 212.1K | ▲ +0.70% (+0.81) | ▼ -1.97% (-4.76) | ▲ +10.76% (+11.29) | ▲ +0.41% (+0.48) | ▲ +150.45% (+69.81) | ▼ -1.28% (-1.51) | ▲ +38.46% (+32.28) | ▲ +464.78% $56,478 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.6% $82.97$149.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.84 | 10.5M | ▲ +0.67% (+0.32) | ▲ +2.83% (+2.16) | ▲ +8.74% (+3.93) | ▲ +10.19% (+4.52) | ▲ +19.80% (+8.07) | ▲ +7.71% (+3.49) | ▲ +15.56% (+6.58) | ▲ +24.89% $12,489 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Above Upper Implied Move ±13.0% $43.45$54.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 AXON ↑ (Y, F, Z, S) | $635.50 | 564.2K | ▲ +0.60% (+3.77) | ▲ +1.41% (+14.59) | ▲ +12.62% (+71.22) | ▼ -9.82% (-69.17) | ▲ +5.48% (+33.04) | ▲ +11.90% (+67.57) | ▲ +9.61% (+55.70) | ▲ +244.50% $34,450 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.7% $615.73$655.27 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $21.12 | SL: $593.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.13 | 9.4M | ▲ +0.59% (+0.96) | ▲ +1.30% (+5.16) | ▲ +5.07% (+7.92) | ▲ +7.47% (+11.41) | ▲ +28.15% (+36.05) | ▲ +5.81% (+9.01) | ▲ +23.76% (+31.51) | ▲ +69.17% $16,917 |
Day $163.43$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.46$165.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.00 | 5.7M | ▲ +0.56% (+0.08) | ▼ -2.25% (+0.38) | ▲ +31.44% (+3.35) | ▼ -14.01% (-2.28) | ▼ -45.81% (-11.83) | ▲ +5.73% (+0.76) | ▼ -64.43% (-25.35) | ▼ -19.36% $8,064 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.41$14.59 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 8.3M | ▲ +0.56% (+0.13) | ▲ +0.04% (+0.51) | ▼ -3.80% (-0.93) | ▼ -6.08% (-1.52) | ▼ -14.58% (-4.02) | ▼ -3.01% (-0.73) | ▼ -13.18% (-3.57) | ▼ -35.48% $6,452 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.17$23.87 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.7% |
| SBUX ↑ (Y, F, Z, S) | $90.40 | 4.2M | ▲ +0.49% (+0.44) | ▲ +1.05% (+3.71) | ▲ +5.92% (+5.05) | ▲ +12.20% (+9.83) | ▲ +10.01% (+8.23) | ▲ +7.35% (+6.19) | ▼ -0.29% (-0.26) | ▼ -8.93% $9,107 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.7% $88.30$92.50 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| ROST ↑ (Y, F, Z, S) | $193.14 | 1.7M | ▲ +0.46% (+0.88) | ▲ +2.99% (+6.15) | ▲ +6.07% (+11.05) | ▲ +24.68% (+38.24) | ▲ +39.67% (+54.86) | ▲ +7.22% (+13.00) | ▲ +30.96% (+45.66) | ▲ +66.63% $16,663 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.2% $189.57$196.72 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.2% |
| NVDA ↘ (Y, F, Z, S) | $185.79 | 113.6M | ▲ +0.46% (+0.85) | ▼ -0.77% (-3.32) | ▲ +6.15% (+10.77) | ▲ +3.21% (+5.77) | ▲ +70.90% (+77.08) | ▼ -0.38% (-0.71) | ▲ +41.04% (+54.07) | ▲ +950.59% $105,059 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.73$189.85 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.38 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.1% |
| MRVL ↓ (Y, F, Z, S) | $83.27 | 7.0M | ▲ +0.46% (+0.38) | ▼ -5.55% (-1.31) | ▼ -1.30% (-1.10) | ▼ -3.35% (-2.89) | ▲ +42.17% (+24.70) | ▼ -1.94% (-1.65) | ▼ -27.48% (-31.55) | ▲ +105.20% $20,520 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.32$86.22 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +1.89% (+0.72) | ▲ +3.40% (+0.94) | ▲ +7.60% (+2.02) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.08% (+2.14) | ▲ +24.40% $12,440 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.42$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.05 | 10.8M | ▲ +0.41% (+0.59) | ▲ +2.96% (+6.01) | ▲ +0.85% (+1.21) | ▼ -2.75% (-4.07) | ▼ -9.76% (-15.58) | ▲ +0.52% (+0.74) | ▼ -7.44% (-11.58) | ▲ +3.29% $10,329 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.18$145.92 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.42 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.4% |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.25 | 3.3M | ▲ +0.41% (+1.59) | ▲ +1.19% (+7.23) | ▲ +11.11% (+39.23) | ▲ +17.98% (+59.78) | ▲ +86.79% (+182.25) | ▲ +8.92% (+32.12) | ▲ +60.31% (+147.57) | ▲ +250.10% $35,010 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.85$400.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.36 | 13.6M | ▲ +0.40% (+0.14) | ▼ -1.97% (+0.31) | ▼ -5.43% (-2.03) | ▼ -1.77% (-0.64) | ▲ +28.38% (+7.82) | ▼ -2.46% (-0.89) | ▲ +11.78% (+3.73) | ▲ +13.31% $11,331 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.4% $34.65$36.07 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| MIDU ↑ (Y, F, Z, S) | $58.51 | 22.7K | ▲ +0.39% (+0.23) | ▲ +2.24% (+2.54) | ▲ +10.36% (+5.49) | ▲ +17.82% (+8.85) | ▲ +65.49% (+23.15) | ▲ +15.27% (+7.75) | ▲ +8.72% (+4.69) | ▲ +45.35% $14,535 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $58.00$59.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.80 | 3.8M | ▲ +0.39% (+0.64) | ▲ +6.86% (+10.65) | ▲ +8.89% (+13.54) | ▲ +5.18% (+8.17) | ▲ +0.58% (+0.96) | ▲ +3.37% (+5.40) | ▲ +44.90% (+51.37) | ▲ +88.02% $18,802 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.0% $163.00$168.60 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| DOW ↑ (Y, F, Z, S) | $26.60 | 7.5M | ▲ +0.38% (+0.10) | ▲ +4.23% (+1.80) | ▲ +10.97% (+2.63) | ▲ +23.15% (+5.00) | ▼ -6.28% (-1.78) | ▲ +13.77% (+3.22) | ▼ -28.67% (-10.69) | ▼ -44.61% $5,539 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.80$27.40 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.09 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.7% |
| FNGG → (Y, F, Z, S) | $206.86 | 7.4K | ▲ +0.37% (+0.76) | ▲ +1.33% (-0.29) | ▼ -4.04% (-8.71) | ▼ -4.36% (-9.42) | ▲ +56.18% (+74.41) | ▲ +0.28% (+0.58) | ▲ +33.42% (+51.81) | ▲ +587.65% $68,765 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±2.7% $202.08$211.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.00 | 3.0M | ▲ +0.35% (+0.49) | ▲ +0.71% (+1.96) | ▲ +8.26% (+10.61) | ▲ +13.11% (+16.11) | ▲ +12.73% (+15.70) | ▲ +2.42% (+3.28) | ▲ +8.93% (+11.40) | ▲ +37.26% $13,726 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.3% $136.32$141.68 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $133.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.1% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.90 | 64.3M | ▲ +0.35% (+0.10) | ▼ -7.58% (-1.30) | ▲ +10.73% (+2.80) | ▼ -32.88% (-14.16) | ▲ +292.13% (+21.53) | ▲ +10.52% (+2.75) | ▲ +510.99% (+24.17) | ▲ +1813.91% $191,391 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.81$30.99 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.8% |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.69% (+5.63) | ▲ +18.78% (+12.11) | ▲ +12.84% (+8.72) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.98% $31,198 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.05 | 1.6M | ▲ +0.30% (+0.72) | ▼ -2.81% (-0.29) | ▲ +4.77% (+10.89) | ▲ +11.11% (+23.90) | ▲ +23.50% (+45.48) | ▲ +10.13% (+21.99) | ▲ +15.63% (+32.30) | ▲ +48.46% $14,846 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.58$244.52 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.04 | 4.0M | ▲ +0.28% (+0.06) | ▲ +1.84% (-0.25) | ▼ -0.90% (-0.19) | ▼ -9.35% (-2.17) | ▼ -23.74% (-6.55) | ▲ +4.78% (+0.96) | ▼ -24.54% (-6.84) | ▼ -3.49% $9,651 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.50$21.58 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $43.02 | 6.1M | ▲ +0.28% (+0.12) | ▼ -1.87% (+0.03) | ▼ -1.26% (-0.55) | ▼ -8.41% (-3.95) | ▼ -4.96% (-2.25) | ▼ -1.31% (-0.57) | ▲ +17.57% (+6.43) | ▲ +11.48% $11,148 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.58$43.46 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.22 | 1.9M | ▲ +0.26% (+1.23) | ▲ +2.16% (-10.69) | ▼ -7.24% (-36.56) | ▼ -4.24% (-20.72) | ▲ +10.67% (+45.14) | ▼ -0.12% (-0.54) | ▲ +34.53% (+120.18) | ▲ +348.36% $44,836 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $455.84$480.60 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| PILL ↘ (Y, F, Z, S) | $11.96 | 96.7K | ▲ +0.25% (+0.03) | ▲ +1.79% (-0.72) | ▼ -3.54% (-0.44) | ▲ +54.72% (+4.23) | ▲ +125.43% (+6.65) | ▼ -2.76% (-0.34) | ▲ +71.73% (+5.00) | ▲ +25.06% $12,506 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.37$12.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.88 | 47.0M | ▲ +0.24% (+0.63) | ▼ -0.56% (+0.55) | ▼ -6.25% (-17.40) | ▲ +5.39% (+13.35) | ▲ +24.57% (+51.46) | ▼ -4.04% (-10.98) | ▲ +12.34% (+28.65) | ▲ +94.81% $19,481 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.65$265.12 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| EURL ↑ (Y, F, Z, S) | $45.36 | 45.1K | ▲ +0.24% (+0.11) | ▲ +3.00% (+1.59) | ▲ +15.96% (+6.24) | ▲ +24.52% (+8.93) | ▲ +62.17% (+17.39) | ▲ +10.04% (+4.14) | ▲ +129.00% (+25.55) | ▲ +124.55% $22,455 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.87$45.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $43.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.50 | 157.9K | ▲ +0.20% (+0.19) | ▲ +0.98% (+0.79) | ▲ +2.51% (+2.29) | ▲ +5.88% (+5.19) | ▲ +37.54% (+25.52) | ▲ +2.30% (+2.10) | ▲ +25.37% (+18.92) | ▲ +119.49% $21,949 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.86$94.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.83 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.48 | 4.3M | ▲ +0.20% (+0.44) | ▼ -1.54% (-12.94) | ▼ -1.27% (-2.84) | ▼ -3.08% (-7.01) | ▲ +16.45% (+31.15) | ▼ -3.51% (-8.01) | ▲ +29.99% (+50.86) | ▲ +59.50% $15,950 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.72$225.24 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| QTUM ↑ (Y, F, Z, S) | $118.00 | 334.3K | ▲ +0.20% (+0.23) | ▲ +0.83% (+1.71) | ▲ +6.39% (+7.08) | ▲ +6.62% (+7.32) | ▲ +58.32% (+43.47) | ▲ +7.61% (+8.34) | ▲ +51.39% (+40.06) | ▲ +185.40% $28,540 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±10.7% $107.23$128.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.13 | 5.2M | ▲ +0.14% (+0.28) | ▲ +1.96% (+8.40) | ▲ +8.66% (+15.47) | ▲ +22.27% (+35.36) | ▲ +57.66% (+70.99) | ▲ +5.85% (+10.73) | ▲ +65.52% (+76.85) | ▲ +111.02% $21,102 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Inside Implied Move ±2.5% $189.96$198.30 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $185.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| TMF ↗ (Y, F, Z, S) | $37.84 | 4.1M | ▲ +0.13% (+0.05) | ▲ +1.26% (-0.19) | ▲ +1.54% (+0.57) | ▼ -9.79% (-4.11) | ▼ -5.72% (-2.30) | ▲ +1.39% (+0.52) | ▲ +6.37% (+2.26) | ▼ -54.13% $4,587 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.19$38.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.80 | 2.7M | ▲ +0.10% (+0.32) | ▼ -2.61% (+13.54) | ▲ +12.17% (+34.91) | ▲ +52.46% (+110.72) | ▲ +296.03% (+240.54) | ▲ +16.85% (+46.41) | ▲ +259.58% (+232.31) | ▲ +517.59% $61,759 |
Day $316.77$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±2.2% $315.81$327.79 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $286.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.6% |
| ⏸️ DIS → (Y, F, Z, S) | $112.90 | 8.5M | ▲ +0.07% (+0.08) | ▼ -1.46% (-0.01) | ▲ +1.85% (+2.05) | ▲ +2.24% (+2.48) | ▲ +26.61% (+23.73) | ▼ -0.76% (-0.87) | ▲ +5.58% (+5.96) | ▲ +15.66% $11,566 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.0% $111.02$114.78 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| MMM ↑ (Y, F, Z, S) | $168.05 | 2.7M | ▲ +0.07% (+0.11) | ▲ +1.11% (+5.14) | ▼ -0.50% (-0.85) | ▲ +10.65% (+16.17) | ▲ +23.53% (+32.01) | ▲ +4.97% (+7.95) | ▲ +24.79% (+33.38) | ▲ +77.48% $17,748 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±2.2% $164.91$171.19 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $162.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 1.9M | ▲ +0.03% (+0.06) | ▲ +0.01% (-0.19) | ▲ +0.28% (+0.58) | ▲ +2.15% (+4.30) | ▲ +39.72% (+58.08) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.34$205.28 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.85 | 10.4M | ▲ +0.02% (+0.08) | ▲ +1.35% (+13.17) | ▲ +13.63% (+39.81) | ▲ +12.44% (+36.71) | ▲ +105.03% (+169.99) | ▲ +9.20% (+27.96) | ▲ +66.95% (+133.08) | ▲ +290.73% $39,073 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.42$345.28 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| DUST ↓ (Y, F, Z, S) | $5.78 | 65.9M | ▲ +0.00% (+0.00) | ▼ -10.39% (+nan) | ▼ -24.71% (-1.90) | ▼ -42.91% (-4.34) | ▼ -79.68% (-22.66) | ▼ -22.31% (-1.66) | ▼ -89.87% (-51.28) | ▼ -94.51% $549 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Below Lower Implied Move ±8.3% $5.37$6.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.56 | 1.9M | ▼ -0.01% (-0.01) | ▲ +1.32% (+2.86) | ▲ +2.13% (+2.43) | ▼ -0.76% (-0.89) | ▲ +11.62% (+12.14) | ▲ +1.08% (+1.25) | ▲ +27.64% (+25.24) | ▲ +37.73% $13,773 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.48$118.64 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.2% |
| IWM ↑ (Y, F, Z, S) | $261.47 | 33.5M | ▼ -0.01% (-0.03) | ▲ +2.11% (+5.99) | ▲ +3.35% (+8.47) | ▲ +5.83% (+14.40) | ▲ +35.34% (+68.27) | ▲ +6.22% (+15.31) | ▲ +20.34% (+44.20) | ▲ +45.33% $14,533 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.9% $259.50$263.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.24 | 8.5M | ▼ -0.04% (-0.02) | ▲ +6.25% (+3.56) | ▲ +8.98% (+4.47) | ▲ +12.79% (+6.15) | ▲ +114.00% (+28.89) | ▲ +19.10% (+8.70) | ▲ +33.90% (+13.73) | ▲ +45.19% $14,519 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.23$56.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.41 | 1.3M | ▼ -0.05% (-0.22) | ▲ +1.43% (+9.27) | ▲ +6.53% (+27.17) | ▼ -3.09% (-14.15) | ▼ -0.03% (-0.11) | ▲ +3.99% (+17.02) | ▲ +5.17% (+21.80) | ▲ +39.74% $13,974 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.9% $436.29$450.53 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $432.06 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 6.6M | ▼ -0.05% (-0.03) | ▲ +0.51% (+0.25) | ▲ +2.07% (+1.11) | ▲ +4.73% (+2.47) | ▲ +26.93% (+11.60) | ▲ +1.50% (+0.81) | ▲ +21.45% (+9.66) | ▲ +44.29% $14,429 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.18$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $824.90 | 469.6K | ▼ -0.09% (-0.72) | ▼ -0.19% (+0.95) | ▲ +1.36% (+11.10) | ▲ +5.60% (+43.73) | ▲ +18.26% (+127.35) | ▲ +0.56% (+4.61) | ▲ +39.52% (+233.67) | ▲ +118.29% $21,829 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $797.55$852.25 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $795.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.75 | 495.6K | ▼ -0.10% (-0.76) | ▼ -0.23% (-1.35) | ▲ +1.54% (+11.58) | ▲ +2.64% (+19.67) | ▲ +40.65% (+221.01) | ▲ +1.46% (+10.97) | ▲ +25.96% (+157.63) | ▲ +130.92% $23,092 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.32$774.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 5.0M | ▼ -0.10% (-0.06) | ▲ +0.54% (+0.26) | ▲ +2.74% (+1.58) | ▲ +6.64% (+3.69) | ▲ +25.94% (+12.19) | ▲ +1.84% (+1.07) | ▲ +18.60% (+9.28) | ▲ +91.21% $19,121 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.77$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.60 | 16.3M | ▼ -0.13% (-0.19) | ▼ -0.03% (+0.07) | ▲ +2.18% (+3.13) | ▲ +4.31% (+6.06) | ▲ +41.50% (+43.00) | ▲ +1.83% (+2.63) | ▲ +29.53% (+33.43) | ▲ +128.58% $22,858 |
Day $145.84$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.93 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.87 | 2.9M | ▼ -0.14% (-0.37) | ▲ +0.46% (+0.94) | ▲ +2.23% (+5.62) | ▲ +4.87% (+11.97) | ▲ +33.10% (+64.13) | ▲ +1.96% (+4.95) | ▲ +24.70% (+51.07) | ▲ +126.98% $22,698 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.66$260.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $253.04 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.17 | 60.0M | ▼ -0.16% (-1.00) | ▲ +0.44% (+2.15) | ▲ +2.18% (+13.34) | ▲ +4.85% (+28.94) | ▲ +33.02% (+155.44) | ▲ +1.93% (+11.86) | ▲ +24.60% (+123.64) | ▲ +126.42% $22,642 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.7% $622.44$629.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.34 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.46 | 7.8M | ▼ -0.17% (-0.57) | ▲ +0.37% (+2.41) | ▲ +2.21% (+7.42) | ▲ +5.08% (+16.55) | ▲ +27.45% (+73.76) | ▲ +2.14% (+7.19) | ▲ +20.19% (+57.52) | ▲ +78.64% $17,864 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.59$346.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $338.01 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.70 | 7.9M | ▼ -0.17% (-0.83) | ▲ +0.30% (+0.21) | ▲ +1.43% (+6.94) | ▲ +3.43% (+16.30) | ▲ +31.20% (+116.92) | ▲ +0.79% (+3.84) | ▲ +22.31% (+89.70) | ▲ +121.43% $22,143 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.22$498.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.53 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.20 | 75.2K | ▼ -0.17% (-0.11) | ▲ +3.00% (+3.29) | ▲ +25.23% (+12.94) | ▲ +31.05% (+15.21) | ▲ +123.74% (+35.51) | ▲ +17.67% (+9.64) | ▲ +140.06% (+37.46) | ▲ +90.27% $19,027 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.7% $59.46$68.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 3.3M | ▼ -0.20% (-0.05) | ▲ +1.25% (-0.24) | ▼ -7.70% (-2.10) | ▼ -10.69% (-3.01) | ▲ +74.24% (+10.72) | ▼ -0.40% (-0.10) | ▲ +3.83% (+0.93) | ▲ +3.83% $10,383 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.84 | 5.1M | ▼ -0.20% (-1.39) | ▲ +0.28% (+4.21) | ▲ +2.06% (+14.09) | ▲ +5.08% (+33.71) | ▲ +27.14% (+148.73) | ▲ +1.74% (+11.90) | ▲ +20.65% (+119.27) | ▲ +81.89% $18,189 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.97$703.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.78 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.48 | 1.7M | ▼ -0.22% (-0.24) | ▼ -2.47% (+0.18) | ▲ +2.80% (+3.01) | ▲ +17.03% (+16.08) | ▲ +62.13% (+42.34) | ▲ +1.83% (+1.99) | ▲ +47.70% (+35.68) | ▲ +116.49% $21,649 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±3.9% $106.78$114.18 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.8% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.60 | 71.2M | ▼ -0.22% (-1.56) | ▲ +0.26% (+4.02) | ▲ +2.04% (+13.85) | ▲ +5.05% (+33.32) | ▲ +27.01% (+147.50) | ▲ +1.71% (+11.68) | ▲ +20.54% (+118.17) | ▲ +81.40% $18,140 |
Day $691.36$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.5% $690.65$696.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.88 | 8.8M | ▼ -0.23% (-1.46) | ▲ +0.26% (+3.71) | ▲ +2.04% (+12.78) | ▲ +5.08% (+30.85) | ▲ +27.07% (+135.88) | ▲ +1.71% (+10.75) | ▲ +20.64% (+109.12) | ▲ +81.79% $18,179 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.51$643.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.54 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.34 | 4.6M | ▼ -0.24% (-0.30) | ▼ -2.70% (-2.70) | ▼ -0.90% (-1.12) | ▼ -6.29% (-8.34) | ▼ -3.15% (-4.04) | ▼ -0.76% (-0.95) | ▲ +12.10% (+13.42) | ▲ +15.72% $11,572 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.19$126.48 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| XBI ↘ (Y, F, Z, S) | $123.59 | 8.2M | ▼ -0.27% (-0.34) | ▲ +1.23% (-2.84) | ▲ +0.71% (+0.87) | ▲ +17.96% (+18.82) | ▲ +52.44% (+42.52) | ▲ +1.36% (+1.66) | ▲ +43.15% (+37.25) | ▲ +43.05% $14,305 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $120.85$126.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.24 | 14.6M | ▼ -0.31% (-0.10) | ▼ -9.08% (-3.22) | ▼ -13.36% (-4.97) | ▼ -40.32% (-21.78) | ▲ +13.20% (+3.76) | ▼ -0.71% (-0.23) | ▲ +23.00% (+6.03) | ▲ +319.79% $41,979 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.82$33.66 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.4% |
| PLTR ↘ (Y, F, Z, S) | $178.85 | 27.1M | ▼ -0.31% (-0.56) | ▼ -0.48% (-2.83) | ▼ -2.57% (-4.72) | ▼ -0.50% (-0.89) | ▲ +56.00% (+64.20) | ▲ +0.62% (+1.10) | ▲ +171.35% (+112.94) | ▲ +2429.70% $252,970 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.44$184.26 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.04 | 4.7M | ▼ -0.32% (-0.23) | ▲ +0.80% (+0.45) | ▲ +3.87% (+2.72) | ▲ +7.76% (+5.26) | ▲ +67.19% (+29.35) | ▲ +3.73% (+2.63) | ▲ +38.97% (+20.48) | ▲ +278.35% $37,835 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.82$74.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.00 | 1.6M | ▼ -0.33% (-3.09) | ▲ +5.72% (+57.41) | ▲ +6.28% (+55.53) | ▼ -0.55% (-5.18) | ▼ -3.54% (-34.54) | ▲ +9.01% (+77.65) | ▲ +3.02% (+27.53) | ▲ +101.20% $20,120 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $925.85$954.14 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| ODFL ↑ (Y, F, Z, S) | $173.00 | 1.1M | ▼ -0.33% (-0.57) | ▲ +2.44% (+7.28) | ▲ +8.47% (+13.51) | ▲ +27.99% (+37.84) | ▲ +16.76% (+24.83) | ▲ +10.33% (+16.20) | ▼ -5.11% (-9.31) | ▲ +11.84% $11,184 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±2.1% $169.85$176.15 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.1% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.80 | 10.5M | ▼ -0.33% (-0.11) | ▼ -0.12% (-0.12) | ▲ +0.92% (+0.30) | ▲ +3.34% (+1.06) | ▲ +30.33% (+7.63) | ▲ +0.55% (+0.18) | ▲ +19.70% (+5.40) | ▲ +127.83% $22,783 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 1.8M | ▼ -0.36% (-0.06) | ▼ -4.84% (-1.15) | ▼ -20.37% (-4.22) | ▼ -26.50% (-5.95) | ▼ -26.63% (-5.99) | ▼ -5.93% (-1.04) | ▼ -26.63% (-5.99) | ▼ -26.63% $7,337 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.2% $15.34$17.66 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.2% |
| AXP ↓ (Y, F, Z, S) | $358.28 | 3.6M | ▼ -0.36% (-1.31) | ▼ -6.59% (-19.94) | ▼ -6.14% (-23.43) | ▲ +7.88% (+26.17) | ▲ +36.21% (+95.25) | ▼ -2.94% (-10.85) | ▲ +20.55% (+61.08) | ▲ +141.58% $24,158 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.54$366.02 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.05 | 145.4K | ▼ -0.37% (-0.13) | ▲ +1.30% (+0.78) | ▲ +4.07% (+1.37) | ▼ -8.39% (-3.21) | ▲ +47.77% (+11.33) | ▲ +7.88% (+2.56) | ▲ +42.41% (+10.44) | ▲ +161.32% $26,132 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.86$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $324.25 | 1.7M | ▼ -0.40% (-1.29) | ▼ -1.79% (-17.39) | ▲ +2.05% (+6.51) | ▲ +11.13% (+32.48) | ▲ +17.32% (+47.87) | ▼ -0.93% (-3.06) | ▲ +25.35% (+65.57) | ▲ +32.46% $13,246 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.85$329.65 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.61 | 787.4K | ▼ -0.40% (-0.81) | ▼ -0.36% (-1.04) | ▲ +1.58% (+3.13) | ▲ +3.56% (+6.93) | ▲ +42.04% (+59.67) | ▲ +0.97% (+1.93) | ▲ +28.95% (+45.26) | ▲ +158.68% $25,868 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.17$206.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.88 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XLC ↘ (Y, F, Z, S) | $117.05 | 7.5M | ▼ -0.43% (-0.50) | ▼ -0.24% (-0.04) | ▲ +0.75% (+0.88) | ▲ +2.48% (+2.83) | ▲ +24.71% (+23.19) | ▼ -0.57% (-0.67) | ▲ +24.02% (+22.67) | ▲ +133.13% $23,313 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.34$117.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.04 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.82 | 2.5M | ▼ -0.43% (-0.26) | ▲ +0.42% (+0.64) | ▲ +3.63% (+2.09) | ▲ +8.51% (+4.69) | ▲ +53.43% (+20.83) | ▲ +3.28% (+1.90) | ▲ +32.40% (+14.64) | ▲ +154.28% $25,428 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.80$60.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.42 | 583.8K | ▼ -0.44% (-0.55) | ▼ -0.42% (-0.12) | ▲ +5.24% (+6.14) | ▲ +7.25% (+8.34) | ▲ +144.63% (+72.97) | ▲ +5.05% (+5.93) | ▲ +56.02% (+44.32) | ▲ +419.35% $51,935 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $118.27$128.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.61 | 86.7K | ▼ -0.45% (-0.47) | ▼ -0.61% (-0.23) | ▲ +1.50% (+1.55) | ▲ +3.27% (+3.32) | ▲ +20.73% (+17.97) | ▲ +2.25% (+2.30) | ▲ +16.66% (+14.94) | ▲ +58.25% $15,825 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.83$105.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.87 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.55 | 632.4K | ▼ -0.46% (-0.76) | ▲ +3.29% (-11.26) | ▲ +0.36% (+0.59) | ▲ +54.06% (+57.74) | ▲ +190.39% (+107.88) | ▲ +3.24% (+5.16) | ▲ +109.90% (+86.15) | ▲ +4.85% $10,485 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±8.5% $152.69$176.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.82 | 59.4M | ▼ -0.48% (-2.14) | ▲ +3.20% (+15.41) | ▼ -2.65% (-12.14) | ▲ +4.10% (+17.58) | ▲ +56.30% (+160.94) | ▼ -0.64% (-2.90) | ▲ +12.73% (+50.46) | ▲ +239.81% $33,981 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.54$458.10 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.38 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.12 | 3.2M | ▼ -0.48% (-0.81) | ▼ -0.79% (+0.38) | ▲ +1.79% (+2.93) | ▲ +9.32% (+14.24) | ▲ +69.55% (+68.55) | ▲ +3.82% (+6.15) | ▲ +64.48% (+65.51) | ▲ +318.02% $41,802 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.58$172.66 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.2% |
| SHW ↑ (Y, F, Z, S) | $355.90 | 1.7M | ▼ -0.48% (-1.73) | ▲ +4.65% (+24.49) | ▲ +8.28% (+27.21) | ▲ +6.40% (+21.41) | ▲ +7.85% (+25.91) | ▲ +9.84% (+31.87) | ▲ +5.10% (+17.28) | ▲ +47.57% $14,757 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.4% $348.64$363.16 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.2K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.00 | 2.5M | ▼ -0.51% (-1.91) | ▼ -9.20% (-53.50) | ▼ -7.18% (-28.55) | ▼ -21.38% (-100.36) | ▲ +44.79% (+114.15) | ▼ -7.20% (-28.65) | ▲ +53.42% (+128.49) | ▲ +57.87% $15,787 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $353.94$384.06 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $337.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.60 | 168.5M | ▼ -0.52% (-0.29) | ▲ +1.07% (+0.43) | ▲ +5.43% (+2.86) | ▲ +10.13% (+5.11) | ▲ +107.72% (+28.83) | ▲ +5.46% (+2.88) | ▲ +48.00% (+18.03) | ▲ +472.15% $57,215 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.82$57.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.82 | 5.4M | ▼ -0.52% (-0.14) | ▼ -1.07% (-0.89) | ▼ -7.24% (-2.09) | ▼ -8.98% (-2.65) | ▲ +86.86% (+12.47) | ▲ +0.34% (+0.09) | ▲ +333.73% (+20.64) | ▲ +1594.01% $169,401 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.31$28.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.01 | 1.4M | ▼ -0.53% (-1.02) | ▲ +2.47% (+5.31) | ▲ +2.39% (+4.48) | ▲ +2.25% (+4.23) | ▼ -7.23% (-14.97) | ▲ +2.09% (+3.94) | ▲ +0.68% (+1.29) | ▲ +77.27% $17,727 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $189.38$194.64 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.89 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.7% |
| PFE → (Y, F, Z, S) | $25.13 | 42.5M | ▼ -0.55% (-0.14) | ▼ -1.18% (-0.15) | ▼ -2.79% (-0.72) | ▲ +4.29% (+1.03) | ▲ +15.01% (+3.28) | ▲ +0.92% (+0.23) | ▲ +2.04% (+0.50) | ▼ -35.13% $6,487 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1075.00 | 2.1M | ▼ -0.56% (-6.00) | ▲ +1.03% (-33.09) | ▲ +4.62% (+47.49) | ▲ +32.53% (+263.84) | ▲ +23.24% (+202.70) | ▲ +0.03% (+0.32) | ▲ +45.39% (+335.61) | ▲ +207.72% $30,772 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±3.3% $1044.94$1105.06 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1017.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| AZO ↑ (Y, F, Z, S) | $3502.55 | 137.1K | ▼ -0.58% (-20.45) | ▲ +7.94% (+184.47) | ▲ +1.65% (+56.84) | ▼ -13.65% (-553.44) | ▼ -3.19% (-115.36) | ▲ +3.27% (+111.05) | ▲ +8.51% (+274.75) | ▲ +48.67% $14,867 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3435.56$3569.54 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3361.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.60 | 33.8M | ▼ -0.59% (-0.34) | ▲ +0.56% (+0.75) | ▲ +7.71% (+4.13) | ▲ +10.30% (+5.38) | ▲ +35.52% (+15.10) | ▲ +5.28% (+2.89) | ▲ +42.94% (+17.30) | ▲ +51.02% $15,102 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.7% $56.78$58.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.57 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.80 | 2.1M | ▼ -0.61% (-2.06) | ▼ -5.86% (-4.83) | ▼ -5.17% (-18.18) | ▼ -14.22% (-55.31) | ▲ +49.03% (+109.81) | ▼ -5.51% (-19.47) | ▲ +16.20% (+46.54) | ▲ +310.36% $41,036 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±3.9% $322.71$344.89 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.1% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1273.33 | 988.8K | ▼ -0.62% (-7.90) | ▲ +2.51% (+44.86) | ▲ +17.81% (+192.48) | ▲ +29.74% (+291.89) | ▲ +90.09% (+603.46) | ▲ +19.02% (+203.47) | ▲ +74.59% (+544.01) | ▲ +98.83% $19,883 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.5% $1235.88$1310.78 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1203.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 46.7K | ▼ -0.65% (-0.49) | ▼ -2.90% (+1.36) | ▲ +10.35% (+7.05) | ▲ +28.99% (+16.89) | ▲ +222.62% (+51.85) | ▲ +14.41% (+9.47) | ▲ +80.57% (+33.53) | ▲ +147.40% $24,740 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.4% $71.05$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $305.18 | 4.6M | ▼ -0.67% (-2.06) | ▲ +3.10% (+12.98) | ▲ +17.73% (+45.97) | ▲ +40.14% (+87.42) | ▲ +103.94% (+155.54) | ▲ +18.75% (+48.19) | ▲ +77.50% (+133.25) | ▲ +186.56% $28,656 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.92$314.44 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $287.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| GILD → (Y, F, Z, S) | $121.76 | 4.3M | ▼ -0.69% (-0.84) | ▲ +0.33% (-2.59) | ▲ +1.80% (+2.15) | ▲ +3.45% (+4.06) | ▲ +16.88% (+17.59) | ▼ -0.80% (-0.98) | ▲ +37.54% (+33.23) | ▲ +58.43% $15,843 |
Day $120.22$123.81 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $119.25$124.27 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.20 | 6.7M | ▼ -0.69% (-0.70) | ▼ -2.29% (-0.73) | ▲ +4.71% (+4.55) | ▲ +8.67% (+8.07) | ▲ +27.34% (+21.73) | ▲ +1.29% (+1.29) | ▲ +41.61% (+29.74) | ▲ +26.62% $12,662 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.61$102.79 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| BX ↘ (Y, F, Z, S) | $155.50 | 2.8M | ▼ -0.69% (-1.08) | ▼ -4.40% (+1.91) | ▲ +2.86% (+4.32) | ▼ -4.33% (-7.04) | ▲ +18.16% (+23.90) | ▲ +0.88% (+1.36) | ▼ -5.33% (-8.75) | ▲ +98.25% $19,825 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $151.94$159.06 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1620.00 | 162.2K | ▼ -0.69% (-11.31) | ▲ +1.25% (+39.49) | ▼ -12.19% (-224.98) | ▼ -1.79% (-29.51) | ▼ -16.64% (-323.27) | ▼ -4.18% (-70.62) | ▼ -16.90% (-329.53) | ▲ +158.01% $25,801 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1576.90$1663.10 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1514.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.38 | 3.2M | ▼ -0.70% (-0.85) | ▲ +0.61% (+1.87) | ▲ +5.19% (+5.99) | ▲ +11.92% (+12.93) | ▲ +84.50% (+55.59) | ▲ +4.85% (+5.62) | ▲ +41.93% (+35.86) | ▲ +241.38% $34,138 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.57$124.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.20 | 7.5M | ▼ -0.70% (-3.47) | ▼ -0.77% (-0.92) | ▼ -0.86% (-4.32) | ▼ -0.16% (-0.77) | ▼ -6.73% (-35.74) | ▼ -1.48% (-7.45) | ▲ +10.04% (+45.17) | ▲ +57.28% $15,728 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.19$500.21 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.19 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.11 | 4.2M | ▼ -0.70% (-0.55) | ▼ -0.42% (-1.91) | ▼ -5.00% (-4.11) | ▼ -5.98% (-4.97) | ▼ -23.90% (-24.53) | ▼ -1.64% (-1.30) | ▼ -15.55% (-14.38) | ▲ +55.91% $15,591 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.59$79.63 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.65 | 538.2K | ▼ -0.70% (-0.52) | ▼ -1.17% (-2.55) | ▼ -7.52% (-5.99) | ▼ -8.41% (-6.76) | ▲ +88.27% (+34.53) | ▲ +0.15% (+0.11) | ▲ +335.17% (+56.73) | ▲ +244.38% $34,438 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.19$84.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $187.73 | 3.0M | ▼ -0.71% (-1.34) | ▼ -2.27% (+2.02) | ▲ +4.63% (+8.31) | ▲ +8.89% (+15.33) | ▲ +18.45% (+29.23) | ▲ +8.21% (+14.24) | ▲ +0.17% (+0.31) | ▲ +17.22% $11,722 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $183.53$191.93 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $178.86 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.7% |
| KDP ↓ (Y, F, Z, S) | $27.50 | 8.7M | ▼ -0.72% (-0.20) | ▲ +0.59% (+0.25) | ▼ -6.04% (-1.77) | ▲ +3.89% (+1.03) | ▼ -17.23% (-5.73) | ▼ -1.01% (-0.28) | ▼ -8.91% (-2.69) | ▼ -16.35% $8,365 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±3.0% $26.81$28.19 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.70 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.25 | 2.1M | ▼ -0.73% (-1.71) | ▲ +0.54% (+3.48) | ▲ +5.15% (+11.33) | ▲ +11.91% (+24.61) | ▲ +84.84% (+106.15) | ▲ +4.82% (+10.64) | ▲ +42.08% (+68.49) | ▲ +243.13% $34,313 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±3.0% $225.30$237.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.00 | 912.5K | ▼ -0.77% (-1.92) | ▼ -2.89% (-9.67) | ▲ +2.29% (+5.53) | ▼ -4.16% (-10.72) | ▲ +9.51% (+21.45) | ▼ -3.53% (-9.03) | ▲ +37.20% (+66.97) | ▲ +136.27% $23,627 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $243.18$250.82 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.93 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.5% |
| DDOG ↓ (Y, F, Z, S) | $125.55 | 4.0M | ▼ -0.81% (-1.02) | ▼ -8.42% (-15.90) | ▼ -14.01% (-20.45) | ▼ -21.96% (-35.33) | ▲ +23.40% (+23.81) | ▼ -7.68% (-10.44) | ▼ -9.78% (-13.61) | ▲ +71.85% $17,185 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.49$129.61 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.05 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.4% |
| DXCM ↑ (Y, F, Z, S) | $70.38 | 12.3M | ▼ -0.85% (-0.60) | ▲ +0.70% (+0.28) | ▲ +5.10% (+3.42) | ▲ +6.29% (+4.17) | ▼ -1.13% (-0.80) | ▲ +6.04% (+4.01) | ▼ -11.11% (-8.79) | ▼ -35.73% $6,427 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $68.31$72.44 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.8% |
| QQQU → (Y, F, Z, S) | $56.24 | 33.1K | ▼ -0.86% (-0.49) | ▲ +0.86% (+0.11) | ▲ +1.81% (+1.00) | ▲ +9.22% (+4.75) | ▲ +97.97% (+27.83) | ▼ -0.14% (-0.08) | ▲ +37.63% (+15.38) | ▲ +141.28% $24,128 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.49 | 2.6M | ▼ -0.87% (-0.74) | ▼ -0.15% (+0.38) | ▲ +0.66% (+0.55) | ▲ +26.15% (+17.51) | ▲ +17.89% (+12.82) | ▲ +1.80% (+1.49) | ▲ +11.26% (+8.55) | ▲ +40.99% $14,099 |
Day $83.80$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.90$86.08 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| PYPL ↓ (Y, F, Z, S) | $56.79 | 13.2M | ▼ -0.87% (-0.50) | ▼ -5.05% (-1.72) | ▼ -7.90% (-4.87) | ▼ -17.68% (-12.20) | ▼ -12.33% (-7.99) | ▼ -2.72% (-1.59) | ▼ -34.71% (-30.19) | ▼ -29.01% $7,099 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.62$57.96 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.5% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.72 | 8.4M | ▼ -0.88% (-0.67) | ▼ -8.05% (-7.33) | ▲ +12.59% (+8.47) | ▲ +3.84% (+2.80) | ▲ +54.00% (+26.55) | ▲ +1.73% (+1.29) | ▲ +36.80% (+20.37) | ▲ +462.97% $56,297 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $72.83$78.61 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| CDNS ↑ (Y, F, Z, S) | $322.65 | 1.0M | ▼ -0.88% (-2.86) | ▲ +2.55% (+2.11) | ▼ -0.18% (-0.57) | ▼ -0.95% (-3.10) | ▲ +12.92% (+36.91) | ▲ +3.22% (+10.07) | ▲ +9.67% (+28.46) | ▲ +86.54% $18,654 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.15$331.15 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.14 | 53.4K | ▼ -0.88% (-0.25) | ▲ +1.82% (-1.74) | ▲ +7.78% (+2.03) | ▲ +68.58% (+11.45) | ▲ +26.12% (+5.83) | ▼ -0.50% (-0.14) | ▲ +37.26% (+7.64) | ▲ +37.26% $13,726 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.25$30.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.51 | 5.2M | ▼ -0.89% (-4.39) | ▼ -0.63% (+1.55) | ▲ +1.48% (+7.16) | ▲ +6.63% (+30.54) | ▲ +23.56% (+93.73) | ▲ +2.28% (+10.94) | ▲ +17.41% (+72.90) | ▲ +52.68% $15,268 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.25$495.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.17 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $226.21 | 310.6K | ▼ -0.89% (-2.03) | ▼ -1.02% (-2.21) | ▲ +0.76% (+1.70) | ▲ +1.90% (+4.23) | ▲ +39.92% (+64.53) | ▲ +0.69% (+1.54) | ▲ +25.29% (+45.66) | ▲ +131.03% $23,103 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±3.2% $220.04$232.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $220.80 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.26 | 3.3M | ▼ -0.89% (-1.03) | ▼ -2.78% (-2.34) | ▲ +6.94% (+7.42) | ▲ +10.77% (+11.11) | ▲ +65.98% (+45.42) | ▲ +2.18% (+2.44) | ▲ +6.12% (+6.59) | ▲ +123.16% $22,316 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $110.89$117.63 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.40 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.19 | 558.6K | ▼ -0.90% (-0.53) | ▲ +0.48% (+1.11) | ▲ +5.72% (+3.15) | ▲ +11.69% (+6.09) | ▲ +101.28% (+29.28) | ▲ +6.11% (+3.35) | ▲ +29.66% (+13.31) | ▲ +447.93% $54,793 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.35 | 9.1K | ▼ -0.91% (-0.47) | ▼ -0.43% (-0.31) | ▲ +1.45% (+0.73) | ▼ -6.23% (-3.41) | ▲ +89.48% (+24.25) | ▲ +4.00% (+1.98) | ▲ +56.07% (+18.45) | ▲ +104.70% $20,470 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±8.7% $47.54$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.71 | 149.8M | ▼ -0.95% (-0.18) | ▲ +6.01% (+1.20) | ▼ -7.29% (-1.47) | ▲ +0.37% (+0.07) | ▲ +85.77% (+8.64) | ▼ -2.09% (-0.40) | ▼ -24.41% (-6.04) | ▲ +216.30% $31,630 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.8% $-3.05$40.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVO ↑ (Y, F, Z, S) | $59.28 | 16.7M | ▼ -0.97% (-0.58) | ▲ +5.37% (+2.71) | ▲ +18.13% (+9.10) | ▲ +4.62% (+2.62) | ▼ -4.27% (-2.64) | ▲ +16.51% (+8.40) | ▼ -24.96% (-19.72) | ▼ -10.24% $8,976 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.61$60.95 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.97 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.6% |
| BB → (Y, F, Z, S) | $3.96 | 7.7M | ▼ -1.00% (-0.04) | ▲ +1.02% (+0.07) | ▼ -7.48% (-0.32) | ▼ -11.41% (-0.51) | ▲ +16.47% (+0.56) | ▲ +4.49% (+0.17) | ▼ -1.00% (-0.04) | ▼ -2.94% $9,706 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.0% $3.82$4.10 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.1% |
| CPRT ↗ (Y, F, Z, S) | $39.52 | 10.6M | ▼ -1.00% (-0.40) | ▲ +1.44% (+1.33) | ▲ +2.20% (+0.85) | ▼ -11.73% (-5.25) | ▼ -33.92% (-20.29) | ▲ +0.95% (+0.37) | ▼ -29.70% (-16.70) | ▲ +25.26% $12,526 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $38.77$40.27 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.7% |
| ENPH ↑ (Y, F, Z, S) | $36.30 | 5.2M | ▼ -1.03% (-0.38) | ▲ +4.46% (+1.61) | ▲ +12.80% (+4.12) | ▼ -0.38% (-0.14) | ▼ -21.88% (-10.17) | ▲ +13.26% (+4.25) | ▼ -44.54% (-29.15) | ▼ -85.54% $1,446 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $34.98$37.62 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.00 | 8.9M | ▼ -1.09% (-1.19) | ▼ -0.80% (-0.60) | ▲ +8.60% (+8.55) | ▲ +28.60% (+24.02) | ▲ +33.55% (+27.13) | ▲ +2.60% (+2.74) | ▲ +12.45% (+11.96) | ▲ +7.14% $10,714 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.17$109.83 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 63.9K | ▼ -1.15% (-1.50) | ▼ -1.18% (-2.19) | ▼ -2.12% (-2.79) | ▼ -3.61% (-4.83) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.51 | 42.6M | ▼ -1.24% (-0.68) | ▼ -4.79% (-1.13) | ▼ -1.15% (-0.63) | ▲ +9.38% (+4.67) | ▲ +39.31% (+15.38) | ▼ -0.90% (-0.49) | ▲ +21.82% (+9.76) | ▲ +70.82% $17,082 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.01$56.00 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| ORCL ↑ (Y, F, Z, S) | $202.10 | 27.8M | ▼ -1.26% (-2.58) | ▲ +4.59% (+9.77) | ▲ +6.67% (+12.63) | ▼ -32.23% (-96.11) | ▲ +45.15% (+62.87) | ▲ +3.96% (+7.70) | ▲ +30.60% (+47.36) | ▲ +136.47% $23,647 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.78$208.42 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| NBIS ↑ (Y, F, Z, S) | $105.97 | 12.7M | ▼ -1.27% (-1.36) | ▲ +5.72% (+9.76) | ▲ +20.85% (+18.28) | ▼ -17.31% (-22.18) | ▲ +339.53% (+81.86) | ▲ +26.60% (+22.26) | ▲ +187.26% (+69.08) | ▲ +429.85% $52,985 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.34$112.60 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $94.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.0% |
| BRKU ↓ (Y, F, Z, S) | $24.07 | 227.4K | ▼ -1.27% (-0.31) | ▼ -1.67% (-0.08) | ▼ -2.46% (-0.61) | ▼ -2.97% (-0.74) | ▼ -20.47% (-6.20) | ▼ -3.17% (-0.79) | ▲ +5.31% (+1.21) | ▼ -1.01% $9,899 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.12 | 946.3K | ▼ -1.29% (-9.88) | ▼ -2.37% (-54.15) | ▲ +2.27% (+16.83) | ▲ +32.57% (+186.24) | ▲ +24.64% (+149.85) | ▼ -1.78% (-13.75) | ▲ +10.34% (+71.06) | ▲ +4.70% $10,470 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $740.33$775.91 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $718.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ROP ↓ (Y, F, Z, S) | $426.79 | 598.5K | ▼ -1.30% (-5.60) | ▼ -2.23% (-10.81) | ▼ -4.08% (-18.16) | ▼ -16.77% (-85.98) | ▼ -22.28% (-122.32) | ▼ -3.92% (-17.43) | ▼ -15.88% (-80.55) | ▼ -2.35% $9,765 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Inside Implied Move ±4.1% $411.95$441.63 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.2% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.75 | 22.4M | ▼ -1.31% (-1.15) | ▲ +0.84% (+2.67) | ▲ +41.08% (+25.26) | ▲ +27.52% (+18.72) | ▲ +282.66% (+64.08) | ▲ +24.35% (+16.99) | ▲ +259.06% (+62.59) | ▲ +1483.03% $158,303 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.2% $81.48$92.02 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.2% |
| ORLY ↑ (Y, F, Z, S) | $94.34 | 4.5M | ▼ -1.32% (-1.26) | ▲ +4.37% (+3.49) | ▲ +0.24% (+0.23) | ▼ -8.45% (-8.71) | ▲ +3.28% (+3.00) | ▲ +3.43% (+3.13) | ▲ +17.50% (+14.05) | ▲ +74.76% $17,476 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±2.0% $92.77$95.91 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.0% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.07 | 971.8K | ▼ -1.32% (-4.28) | ▼ -0.87% (-0.19) | ▲ +6.81% (+20.35) | ▲ +19.35% (+51.73) | ▲ +35.68% (+83.91) | ▲ +2.85% (+8.83) | ▲ +16.55% (+45.31) | ▲ +104.25% $20,425 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.7% $311.83$326.31 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $307.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.9% |
| KOSS → (Y, F, Z, S) | $4.47 | 45.0K | ▼ -1.32% (-0.06) | ▲ +4.44% (+0.19) | ▼ -2.40% (-0.11) | ▼ -12.52% (-0.64) | ▼ -0.67% (-0.03) | ▲ +7.97% (+0.33) | ▼ -33.18% (-2.22) | ▼ -25.50% $7,450 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $116.11 | 17.7M | ▼ -1.35% (-1.59) | ▼ -5.22% (-5.26) | ▲ +3.86% (+4.31) | ▲ +16.99% (+16.86) | ▲ +73.57% (+49.21) | ▼ -0.50% (-0.58) | ▲ +62.36% (+44.59) | ▲ +157.39% $25,739 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.23$119.99 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.71 | 1.9M | ▼ -1.35% (-12.84) | ▼ -1.96% (-4.31) | ▲ +5.49% (+48.75) | ▲ +22.13% (+169.75) | ▲ +74.07% (+398.58) | ▲ +6.57% (+57.71) | ▲ +67.24% (+376.61) | ▲ +188.64% $28,864 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.8% $906.37$967.05 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.19 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.6% |
| DNUT → (Y, F, Z, S) | $4.32 | 2.0M | ▼ -1.37% (-0.06) | ▼ -2.48% (+0.06) | ▼ -1.82% (-0.08) | ▲ +23.79% (+0.83) | ▲ +3.11% (+0.13) | ▲ +7.47% (+0.30) | ▼ -51.36% (-4.56) | ▼ -61.55% $3,845 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.09$4.55 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.00 | 2.8M | ▼ -1.37% (-8.45) | ▼ -2.21% (-10.15) | ▲ +6.15% (+35.15) | ▲ +15.52% (+81.56) | ▲ +44.45% (+186.79) | ▲ +4.75% (+27.55) | ▲ +9.36% (+51.97) | ▲ +4.18% $10,418 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $597.30$616.70 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| BKNG ↓ (Y, F, Z, S) | $5316.80 | 119.0K | ▼ -1.39% (-74.72) | ▼ -0.59% (-128.92) | ▲ +0.29% (+15.16) | ▲ +0.89% (+46.74) | ▲ +9.31% (+452.97) | ▼ -0.72% (-38.53) | ▲ +12.08% (+573.24) | ▲ +131.52% $23,152 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5230.93$5402.67 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5117.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.1% |
| MP ↑ (Y, F, Z, S) | $64.38 | 9.6M | ▼ -1.47% (-0.96) | ▲ +7.62% (+1.88) | ▲ +13.63% (+7.72) | ▼ -34.74% (-34.27) | ▲ +159.07% (+39.53) | ▲ +27.43% (+13.86) | ▲ +232.03% (+44.99) | ▲ +116.69% $21,669 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $61.00$67.76 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.9% |
| MSFT ↓ (Y, F, Z, S) | $469.96 | 24.7M | ▼ -1.51% (-7.22) | ▼ -1.79% (-13.51) | ▼ -1.79% (-8.57) | ▼ -8.32% (-42.65) | ▲ +20.79% (+80.89) | ▼ -2.82% (-13.66) | ▲ +13.89% (+57.33) | ▲ +100.21% $20,021 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.7% $463.01$476.91 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.20 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.4% |
| AMZN ↑ (Y, F, Z, S) | $242.65 | 33.7M | ▼ -1.55% (-3.83) | ▲ +0.71% (+1.09) | ▲ +7.27% (+16.45) | ▲ +12.13% (+26.26) | ▲ +29.27% (+54.95) | ▲ +5.12% (+11.82) | ▲ +11.43% (+24.89) | ▲ +152.62% $25,262 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.86$247.43 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| MDB ↘ (Y, F, Z, S) | $411.65 | 916.8K | ▼ -1.56% (-6.54) | ▼ -5.55% (-28.95) | ▼ -1.75% (-7.35) | ▲ +31.18% (+97.84) | ▲ +135.89% (+237.14) | ▼ -1.92% (-8.04) | ▲ +69.82% (+169.24) | ▲ +102.94% $20,294 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.6% $399.02$424.28 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $382.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.60 | 46.6M | ▼ -1.58% (-0.46) | ▲ +4.30% (+0.70) | ▲ +12.07% (+3.08) | ▲ +1.75% (+0.49) | ▼ -7.84% (-2.43) | ▲ +2.10% (+0.59) | ▼ -13.67% (-4.53) | ▼ -14.43% $8,557 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.3% $28.03$29.17 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.6% |
| IDXX ↑ (Y, F, Z, S) | $713.07 | 247.0K | ▼ -1.61% (-11.69) | ▲ +0.88% (-1.48) | ▲ +1.26% (+8.87) | ▲ +11.96% (+76.16) | ▲ +64.31% (+279.08) | ▲ +5.40% (+36.54) | ▲ +70.33% (+294.44) | ▲ +48.50% $14,850 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $692.52$733.62 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $680.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| SATS ↑ (Y, F, Z, S) | $123.98 | 7.5M | ▼ -1.66% (-2.09) | ▲ +6.82% (+11.82) | ▲ +15.47% (+16.61) | ▲ +65.19% (+48.93) | ▲ +446.64% (+101.30) | ▲ +14.05% (+15.28) | ▲ +431.64% (+100.66) | ▲ +602.42% $70,242 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.35$128.60 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.9% |
| UNH ↗ (Y, F, Z, S) | $334.85 | 5.3M | ▼ -1.66% (-5.66) | ▼ -4.05% (-6.85) | ▼ -2.04% (-6.99) | ▼ -6.34% (-22.68) | ▼ -18.66% (-76.81) | ▲ +1.44% (+4.74) | ▼ -36.90% (-195.82) | ▼ -27.08% $7,292 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.45$342.25 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.27 | 3.6M | ▼ -1.67% (-4.69) | ▲ +0.12% (+2.29) | ▲ +1.73% (+4.71) | ▲ +13.13% (+32.07) | ▼ -5.32% (-15.52) | ▲ +2.97% (+7.97) | ▼ -19.71% (-67.81) | ▲ +1.12% $10,112 |
Day $273.01$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±1.9% $271.90$280.64 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| RIVN ↘ (Y, F, Z, S) | $18.83 | 30.0M | ▼ -1.67% (-0.32) | ▼ -3.58% (-1.23) | ▲ +2.23% (+0.41) | ▲ +43.52% (+5.71) | ▲ +42.76% (+5.64) | ▼ -4.46% (-0.88) | ▲ +41.15% (+5.49) | ▲ +11.22% $11,122 |
Day $18.64$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.01$19.65 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.4% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.36 | 39.9M | ▼ -1.68% (-1.60) | ▼ -3.14% (-0.93) | ▲ +0.65% (+0.60) | ▲ +10.99% (+9.24) | ▲ +36.71% (+25.07) | ▲ +0.17% (+0.16) | ▲ +33.99% (+23.68) | ▲ +128.86% $22,886 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.00$96.72 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $89.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| META ↓ (Y, F, Z, S) | $630.79 | 13.1M | ▼ -1.74% (-11.18) | ▼ -4.52% (-17.90) | ▼ -2.01% (-12.92) | ▼ -10.91% (-77.28) | ▲ +15.00% (+82.29) | ▼ -4.44% (-29.30) | ▲ +6.48% (+38.41) | ▲ +369.26% $46,926 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $618.99$642.59 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.94 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.5% |
| VRTX ↘ (Y, F, Z, S) | $452.50 | 1.0M | ▼ -1.76% (-8.09) | ▼ -3.39% (-31.65) | ▲ +0.10% (+0.46) | ▲ +9.77% (+40.28) | ▼ -8.86% (-43.99) | ▼ -0.19% (-0.86) | ▲ +9.92% (+40.84) | ▲ +45.04% $14,504 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±1.9% $445.00$460.00 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $432.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| XLF ↓ (Y, F, Z, S) | $54.31 | 76.3M | ▼ -1.77% (-0.98) | ▼ -3.71% (-1.30) | ▼ -0.82% (-0.45) | ▲ +2.37% (+1.26) | ▲ +13.90% (+6.63) | ▼ -0.84% (-0.46) | ▲ +14.13% (+6.72) | ▲ +58.84% $15,884 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.58$55.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 3% Confidence: HOLD ATR: $0.67 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.65 | 23.6M | ▼ -1.80% (-6.22) | ▼ -1.10% (+0.10) | ▲ +40.91% (+98.61) | ▲ +81.65% (+152.67) | ▲ +333.20% (+261.24) | ▲ +19.00% (+54.24) | ▲ +250.00% (+242.61) | ▲ +506.14% $60,614 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $327.24$352.06 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.32 | 1.3M | ▼ -1.80% (-1.09) | ▼ -1.36% (+0.28) | ▲ +2.38% (+1.38) | ▲ +11.65% (+6.19) | ▲ +44.95% (+18.40) | ▲ +4.33% (+2.46) | ▲ +26.31% (+12.36) | ▲ +82.15% $18,215 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.27$60.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.44 | 7.3M | ▼ -1.81% (-1.91) | ▼ -1.41% (-2.80) | ▼ -4.19% (-4.53) | ▼ -8.93% (-10.15) | ▲ +9.03% (+8.56) | ▼ -2.12% (-2.25) | ▲ +6.19% (+6.03) | ▲ +93.78% $19,378 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.77$105.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.94 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.09 | 36.2M | ▼ -1.88% (-0.75) | ▼ -1.32% (-0.36) | ▼ -2.74% (-1.10) | ▼ -1.93% (-0.77) | ▼ -3.03% (-1.22) | ▼ -2.36% (-0.95) | ▲ +9.11% (+3.26) | ▲ +17.30% $11,730 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.58$39.60 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.8% |
| T ↓ (Y, F, Z, S) | $23.27 | 39.2M | ▼ -1.98% (-0.47) | ▼ -3.28% (-0.42) | ▼ -4.22% (-1.03) | ▼ -9.90% (-2.56) | ▼ -11.83% (-3.12) | ▼ -5.22% (-1.28) | ▲ +11.42% (+2.38) | ▲ +42.15% $14,215 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.91$23.63 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.4% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.34 | 904.4K | ▼ -1.99% (-4.48) | ▼ -0.40% (+0.73) | ▲ +1.68% (+3.65) | ▼ -9.27% (-22.52) | ▼ -23.20% (-66.57) | ▼ -1.50% (-3.35) | ▼ -18.89% (-51.30) | ▲ +23.67% $12,367 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $214.76$225.92 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $212.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| GEHC → (Y, F, Z, S) | $85.08 | 2.0M | ▼ -2.09% (-1.82) | ▼ -1.86% (-0.65) | ▲ +1.37% (+1.15) | ▲ +17.71% (+12.80) | ▲ +25.15% (+17.10) | ▲ +3.77% (+3.09) | ▲ +1.31% (+1.10) | ▲ +35.00% $13,500 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.5% $83.24$86.92 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $81.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| ⏸️ CCL → (Y, F, Z, S) | $30.94 | 19.0M | ▼ -2.11% (-0.67) | ▼ -4.20% (-1.17) | ▲ +12.03% (+3.32) | ▲ +6.84% (+1.98) | ▲ +64.06% (+12.08) | ▲ +1.32% (+0.40) | ▲ +26.24% (+6.43) | ▲ +184.39% $28,439 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.18$31.71 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.1% |
| ⏸️ MS → (Y, F, Z, S) | $182.50 | 6.4M | ▼ -2.18% (-4.07) | ▼ -2.80% (-2.29) | ▲ +2.29% (+4.09) | ▲ +18.20% (+28.10) | ▲ +60.90% (+69.08) | ▲ +2.80% (+4.97) | ▲ +50.55% (+61.27) | ▲ +108.05% $20,805 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.42$188.58 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.04 | 3.9M | ▼ -2.19% (-3.68) | ▼ -6.30% (-11.96) | ▼ -16.74% (-32.97) | ▲ +1.65% (+2.66) | ▲ +134.81% (+94.18) | ▼ -5.75% (-10.00) | ▲ +140.21% (+95.75) | ▲ +757.95% $85,795 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $159.29$168.79 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.53 | 11.9M | ▼ -2.21% (-4.87) | ▲ +4.14% (+12.45) | ▲ +34.27% (+55.01) | ▲ +56.09% (+77.45) | ▲ +202.99% (+144.40) | ▲ +25.91% (+44.35) | ▲ +189.77% (+141.15) | ▲ +372.19% $47,219 |
Day $213.41$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.41$223.65 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.2% |
| ADP ↘ (Y, F, Z, S) | $256.99 | 1.6M | ▼ -2.21% (-5.81) | ▼ -1.58% (-4.27) | ▼ -3.42% (-9.11) | ▼ -9.54% (-27.09) | ▼ -10.99% (-31.74) | ▼ -0.09% (-0.24) | ▼ -9.94% (-28.38) | ▲ +15.95% $11,595 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.36$260.62 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.35 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.7% |
| QCOM ↓ (Y, F, Z, S) | $165.50 | 8.4M | ▼ -2.23% (-3.77) | ▼ -9.29% (-14.69) | ▼ -7.17% (-12.79) | ▲ +2.85% (+4.58) | ▲ +14.01% (+20.33) | ▼ -3.24% (-5.55) | ▲ +6.06% (+9.46) | ▲ +47.29% $14,729 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.93$169.07 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ISRG ↓ (Y, F, Z, S) | $559.59 | 1.2M | ▼ -2.30% (-13.16) | ▼ -5.61% (-32.68) | ▲ +3.18% (+17.27) | ▲ +28.23% (+123.20) | ▲ +8.87% (+45.58) | ▼ -1.20% (-6.77) | ▲ +3.84% (+20.71) | ▲ +113.80% $21,380 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.23$585.94 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $537.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.76 | 19.4M | ▼ -2.38% (-0.58) | ▼ -0.16% (-0.66) | ▲ +13.91% (+2.90) | ▲ +0.05% (+0.01) | ▲ +36.24% (+6.32) | ▲ +6.46% (+1.44) | ▼ -8.61% (-2.24) | ▲ +48.50% $14,850 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.01$24.51 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| SMR ↗ (Y, F, Z, S) | $19.24 | 36.6M | ▼ -2.43% (-0.48) | ▼ -1.69% (-0.23) | ▲ +4.91% (+0.90) | ▼ -57.98% (-26.55) | ▲ +13.44% (+2.28) | ▲ +35.78% (+5.07) | ▲ +0.05% (+0.01) | ▲ +84.82% $18,482 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.5% $17.85$20.63 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.1% |
| ⏸️ AMP → (Y, F, Z, S) | $497.68 | 521.4K | ▼ -2.45% (-12.48) | ▼ -2.46% (-0.36) | ▲ +0.82% (+4.05) | ▲ +2.65% (+12.85) | ▲ +7.32% (+33.95) | ▲ +1.50% (+7.34) | ▼ -4.29% (-22.33) | ▲ +54.44% $15,444 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±1.9% $489.60$505.76 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $477.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.2% |
| CRWV ↗ (Y, F, Z, S) | $87.70 | 24.1M | ▼ -2.48% (-2.23) | ▲ +12.52% (+10.52) | ▲ +11.59% (+9.11) | ▼ -34.58% (-46.36) | ▲ +108.71% (+45.68) | ▲ +22.47% (+16.09) | ▲ +119.25% (+47.70) | ▲ +119.25% $21,925 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.53$92.87 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.4% |
| DAL ↓ (Y, F, Z, S) | $69.26 | 17.8M | ▼ -2.49% (-1.77) | ▼ -4.10% (-2.39) | ▼ -0.79% (-0.55) | ▲ +13.39% (+8.18) | ▲ +66.64% (+27.70) | ▼ -0.20% (-0.14) | ▲ +5.73% (+3.76) | ▲ +86.08% $18,608 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.14$71.38 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.75 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.19 | 3.3M | ▼ -2.53% (-1.56) | ▲ +1.35% (+3.54) | ▲ +81.35% (+27.00) | ▲ +26.04% (+12.44) | ▲ +679.06% (+52.46) | ▲ +51.27% (+20.40) | ▲ +1041.13% (+54.92) | ▲ +1041.13% $114,113 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.6% $53.73$66.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $270.78 | 2.5M | ▼ -2.56% (-7.11) | ▼ -7.64% (-23.01) | ▼ -9.02% (-26.86) | ▼ -11.68% (-35.81) | ▼ -0.25% (-0.69) | ▼ -8.52% (-25.23) | ▼ -5.61% (-16.09) | ▲ +34.92% $13,492 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $264.61$276.95 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $108.28 | 7.3M | ▼ -2.57% (-2.86) | ▼ -6.28% (-7.40) | ▼ -17.27% (-22.61) | ▼ -35.61% (-59.88) | ▼ -3.39% (-3.80) | ▼ -0.94% (-1.03) | ▼ -22.69% (-31.78) | ▲ +70.28% $17,028 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.61$111.95 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.0% |
| ORCX ↗ (Y, F, Z, S) | $18.45 | 7.6M | ▼ -2.59% (-0.49) | ▲ +8.53% (+1.62) | ▲ +11.15% (+1.85) | ▼ -58.63% (-26.15) | ▲ +51.98% (+6.31) | ▲ +7.08% (+1.22) | ▼ -10.26% (-2.11) | ▼ -10.26% $8,974 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.26$19.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.26 | 371.1M | ▼ -2.59% (-0.06) | ▼ -5.04% (-0.19) | ▼ -30.39% (-0.99) | ▼ -48.88% (-2.16) | ▼ -87.56% (-15.91) | ▼ -27.80% (-0.87) | ▼ -88.97% (-18.23) | ▼ -99.09% $91 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.8% $2.01$2.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↗ (Y, F, Z, S) | $34.38 | 2.9M | ▼ -2.62% (-0.93) | ▲ +11.71% (+3.86) | ▲ +16.42% (+4.85) | ▼ -8.88% (-3.35) | ▲ +170.92% (+21.69) | ▲ +19.17% (+5.53) | ▲ +141.26% (+20.13) | ▼ -89.26% $1,074 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Above Upper Implied Move ±7.4% $32.23$36.53 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.35 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| TEM → (Y, F, Z, S) | $67.44 | 4.8M | ▼ -2.63% (-1.82) | ▼ -3.02% (-2.33) | ▼ -4.49% (-3.17) | ▼ -24.96% (-22.43) | ▲ +25.42% (+13.67) | ▲ +14.21% (+8.39) | ▲ +111.88% (+35.61) | ▲ +67.55% $16,755 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.36$70.52 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.4% |
| KKR ↓ (Y, F, Z, S) | $130.25 | 3.2M | ▼ -2.78% (-3.72) | ▼ -4.10% (-0.58) | ▼ -4.65% (-6.35) | ▲ +3.55% (+4.46) | ▲ +14.83% (+16.82) | ▲ +2.17% (+2.77) | ▼ -8.81% (-12.59) | ▲ +149.00% $24,900 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±2.8% $127.16$133.34 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.68 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.1% |
| PAYX ↓ (Y, F, Z, S) | $109.54 | 2.3M | ▼ -2.80% (-3.15) | ▼ -1.51% (-2.09) | ▼ -5.12% (-5.91) | ▼ -13.99% (-17.82) | ▼ -22.14% (-31.16) | ▼ -2.35% (-2.64) | ▼ -20.28% (-27.86) | ▲ +1.30% $10,130 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $107.60$111.48 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.5% |
| IBM ↗ (Y, F, Z, S) | $303.35 | 4.3M | ▼ -2.83% (-8.83) | ▲ +0.29% (+6.62) | ▼ -1.90% (-5.89) | ▲ +10.46% (+28.71) | ▲ +30.90% (+71.60) | ▲ +2.41% (+7.14) | ▲ +42.91% (+91.08) | ▲ +133.11% $23,311 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.32$309.38 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.64 | 3.2M | ▼ -2.91% (-2.06) | ▲ +2.28% (+0.74) | ▲ +29.14% (+15.49) | ▲ +6.07% (+3.93) | ▼ -26.32% (-24.52) | ▲ +16.95% (+9.95) | ▼ -38.94% (-43.78) | ▲ +56.78% $15,678 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±3.9% $66.36$70.92 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| NOW ↓ (Y, F, Z, S) | $138.44 | 12.5M | ▼ -2.94% (-4.20) | ▼ -6.97% (-12.46) | ▼ -19.98% (-34.57) | ▼ -24.04% (-43.81) | ▼ -26.16% (-49.04) | ▼ -9.63% (-14.75) | ▼ -32.88% (-67.82) | ▲ +65.50% $16,550 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.26$141.62 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +58.9% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $291.79 | 2.2M | ▼ -3.10% (-9.34) | ▼ -2.00% (-10.63) | ▲ +4.99% (+13.88) | ▼ -6.71% (-21.00) | ▲ +36.15% (+77.48) | ▲ +4.61% (+12.87) | ▲ +28.65% (+64.97) | ▲ +362.78% $46,278 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $282.94$300.64 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $273.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.6M | ▼ -3.15% (-0.10) | ▼ -7.78% (-0.08) | ▼ -4.65% (-0.15) | ▼ -33.56% (-1.56) | ▲ +1.29% (+0.04) | ▼ -3.76% (-0.12) | ▼ -41.93% (-2.23) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.93$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| MSFU ↓ (Y, F, Z, S) | $38.95 | 1.3M | ▼ -3.18% (-1.28) | ▼ -3.78% (-2.40) | ▼ -4.51% (-1.84) | ▼ -19.15% (-9.23) | ▲ +31.76% (+9.39) | ▼ -6.03% (-2.50) | ▲ +10.01% (+3.54) | ▲ +106.40% $20,640 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Below Lower Implied Move ±38.1% $26.33$51.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $19.65 | 208.9K | ▼ -3.20% (-0.65) | ▲ +8.74% (+1.60) | ▲ +10.82% (+1.92) | ▼ -24.74% (-6.46) | ▼ -24.74% (-6.46) | ▲ +6.62% (+1.22) | ▼ -24.74% (-6.46) | ▼ -24.74% $7,526 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $112.90 | 47.2K | ▼ -3.21% (-3.75) | ▼ -4.53% (-8.83) | ▲ +3.35% (+3.66) | ▲ +27.58% (+24.41) | ▲ +29.32% (+25.60) | ▲ +1.20% (+1.34) | ▲ +18.55% (+17.67) | ▲ +6.05% $10,605 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±11.2% $102.14$123.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.33 | 2.3M | ▼ -3.23% (-1.28) | ▲ +1.11% (+0.20) | ▲ +13.49% (+4.56) | ▲ +19.19% (+6.17) | ▲ +44.99% (+11.89) | ▲ +9.67% (+3.38) | ▼ -1.01% (-0.39) | ▲ +180.31% $28,031 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.6% $33.91$42.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.15 | 3.8M | ▼ -3.27% (-0.58) | ▼ -8.29% (-0.76) | ▼ -5.09% (-0.92) | ▼ -16.39% (-3.36) | ▲ +24.32% (+3.36) | ▲ +2.14% (+0.36) | ▲ +24.32% (+3.36) | ▲ +24.32% $12,432 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.0% $16.43$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2079.00 | 1.0M | ▼ -3.30% (-70.90) | ▼ -4.94% (-83.61) | ▲ +3.13% (+63.11) | ▼ -3.65% (-78.82) | ▼ -5.86% (-129.40) | ▲ +3.21% (+64.74) | ▲ +18.56% (+325.39) | ▲ +94.30% $19,430 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±2.8% $2030.40$2127.60 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1951.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.9% |
| TRV ↓ (Y, F, Z, S) | $271.20 | 1.9M | ▼ -3.31% (-9.29) | ▼ -4.91% (-11.99) | ▼ -4.95% (-14.11) | ▼ -1.22% (-3.35) | ▲ +4.93% (+12.73) | ▼ -6.50% (-18.86) | ▲ +16.33% (+38.07) | ▲ +55.17% $15,517 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.57$275.83 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.9M | ▼ -3.40% (-0.05) | ▼ -4.71% (-0.07) | ▼ -18.48% (-0.32) | ▼ -31.54% (-0.65) | ▲ +134.66% (+0.81) | ▲ +0.02% (+0.00) | ▲ +34.31% (+0.36) | ▼ -74.77% $2,523 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.8% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.64 | 53.2M | ▼ -3.49% (-0.89) | ▼ -2.92% (-0.57) | ▼ -4.65% (-1.20) | ▼ -56.10% (-31.48) | ▲ +167.24% (+15.42) | ▲ +11.24% (+2.49) | ▲ +175.30% (+15.69) | ▲ +2363.93% $246,393 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.09$26.19 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.24 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.2% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.51% (-0.03) | ▲ +1.55% (-0.09) | ▼ -12.98% (-0.14) | ▲ +21.45% (+0.17) | ▼ -61.44% (-1.51) | ▲ +15.67% (+0.13) | ▼ -73.87% (-2.68) | ▼ -93.96% $604 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.5% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.7% |
| IONQ → (Y, F, Z, S) | $49.12 | 14.0M | ▼ -3.59% (-1.83) | ▼ -3.23% (-0.66) | ▼ -2.44% (-1.23) | ▼ -36.66% (-28.43) | ▲ +71.15% (+20.42) | ▲ +9.47% (+4.25) | ▲ +66.45% (+19.61) | ▲ +1029.20% $112,920 |
Day $47.98$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.24$52.00 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.5% |
| TMUS ↓ (Y, F, Z, S) | $190.18 | 9.0M | ▼ -3.71% (-7.33) | ▼ -4.24% (-7.11) | ▼ -2.55% (-4.98) | ▼ -16.69% (-38.11) | ▼ -18.70% (-43.73) | ▼ -6.33% (-12.86) | ▼ -9.82% (-20.71) | ▲ +33.93% $13,393 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $186.33$194.03 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| MA ↓ (Y, F, Z, S) | $545.17 | 8.2M | ▼ -3.73% (-21.11) | ▼ -5.92% (-33.88) | ▼ -4.54% (-25.90) | ▼ -3.86% (-21.90) | ▲ +2.42% (+12.91) | ▼ -4.36% (-24.85) | ▲ +7.72% (+39.07) | ▲ +47.94% $14,794 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.0% $535.67$554.67 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.64 | 994.9K | ▼ -3.75% (-5.40) | ▼ -2.95% (-0.42) | ▲ +88.45% (+65.07) | ▲ +186.91% (+90.32) | ▲ +1317.27% (+128.86) | ▲ +37.62% (+37.90) | ▲ +630.91% (+119.67) | ▲ +447.50% $54,750 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $198.90 | 1.9M | ▼ -3.76% (-7.77) | ▼ -5.56% (-7.46) | ▼ -3.73% (-7.70) | ▼ -25.30% (-67.35) | ▼ -47.22% (-177.97) | ▼ -4.72% (-9.85) | ▼ -42.56% (-147.39) | ▼ -48.78% $5,122 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±3.9% $192.36$205.44 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $187.54 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +52.8% |
| JPM ↓ (Y, F, Z, S) | $312.16 | 18.6M | ▼ -3.80% (-12.33) | ▼ -6.71% (-14.83) | ▼ -1.55% (-4.93) | ▲ +3.80% (+11.44) | ▲ +30.17% (+72.36) | ▼ -2.69% (-8.61) | ▲ +28.73% (+69.66) | ▲ +138.03% $23,803 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.93$317.39 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| WDAY ↓ (Y, F, Z, S) | $199.97 | 1.8M | ▼ -3.82% (-7.94) | ▼ -4.91% (-11.16) | ▼ -10.92% (-24.52) | ▼ -15.69% (-37.20) | ▼ -16.61% (-39.85) | ▼ -6.89% (-14.80) | ▼ -18.72% (-46.05) | ▲ +19.97% $11,997 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.25$204.70 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.9% |
| OPEN → (Y, F, Z, S) | $6.75 | 50.6M | ▼ -3.85% (-0.27) | ▼ -2.60% (+0.63) | ▲ +2.90% (+0.19) | ▼ -11.65% (-0.89) | ▲ +768.73% (+5.97) | ▲ +15.78% (+0.92) | ▲ +392.70% (+5.38) | ▲ +290.17% $39,017 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.4% $6.32$7.18 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -55.8% |
| V ↓ (Y, F, Z, S) | $329.49 | 20.1M | ▼ -3.99% (-13.71) | ▼ -7.85% (-26.39) | ▼ -5.27% (-18.34) | ▼ -5.23% (-18.20) | ▼ -1.85% (-6.20) | ▼ -6.05% (-21.22) | ▲ +7.36% (+22.58) | ▲ +51.13% $15,113 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $323.44$335.54 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.0% |
| ARMG ↘ (Y, F, Z, S) | $5.60 | 1.1M | ▼ -4.11% (-0.24) | ▼ -11.67% (-0.75) | ▼ -32.42% (-2.69) | ▼ -60.76% (-8.67) | ▼ -26.21% (-1.99) | ▼ -1.75% (-0.10) | ▼ -62.47% (-9.32) | ▼ -62.47% $3,753 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±10.0% $5.12$6.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BIIB → (Y, F, Z, S) | $177.86 | 1.2M | ▼ -4.19% (-7.77) | ▼ -2.60% (-9.05) | ▲ +2.16% (+3.76) | ▲ +22.40% (+32.55) | ▲ +49.31% (+58.74) | ▲ +1.06% (+1.87) | ▲ +24.33% (+34.80) | ▼ -38.58% $6,142 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±4.7% $170.72$185.00 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $168.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.32 | 1.4M | ▼ -4.33% (-23.10) | ▲ +0.30% (-9.38) | ▲ +12.67% (+57.37) | ▲ +15.00% (+66.56) | ▲ +14.94% (+66.35) | ▲ +8.64% (+40.60) | ▲ +4.07% (+19.96) | ▲ +51.30% $15,130 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $496.79$523.85 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $483.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| INTU ↓ (Y, F, Z, S) | $605.97 | 1.8M | ▼ -4.64% (-29.47) | ▼ -6.20% (-43.99) | ▼ -9.52% (-63.73) | ▼ -7.62% (-49.98) | ▼ -1.49% (-9.17) | ▼ -8.35% (-55.24) | ▼ -2.20% (-13.63) | ▲ +58.38% $15,838 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±2.4% $593.40$618.53 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $574.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.9% |
| CRWG ↗ (Y, F, Z, S) | $3.97 | 54.9M | ▼ -4.80% (-0.20) | ▲ +25.24% (+0.86) | ▲ +13.55% (+0.47) | ▼ -66.70% (-7.95) | ▼ -75.45% (-12.20) | ▲ +46.49% (+1.26) | ▼ -75.45% (-12.20) | ▼ -75.45% $2,455 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.6% $3.48$4.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $97.56 | 10.9M | ▼ -4.82% (-4.94) | ▲ +2.05% (-0.04) | ▲ +11.60% (+10.14) | ▼ -43.98% (-76.58) | ▲ +298.37% (+73.07) | ▲ +35.95% (+25.80) | ▲ +327.71% (+74.75) | ▲ +877.56% $97,756 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.9% $90.98$104.14 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.7% |
| PCAR ↗ (Y, F, Z, S) | $112.73 | 2.4M | ▼ -4.84% (-5.73) | ▼ -3.72% (-2.57) | ▲ +2.33% (+2.57) | ▲ +20.44% (+19.13) | ▲ +25.29% (+22.76) | ▲ +2.94% (+3.22) | ▲ +4.97% (+5.34) | ▲ +86.06% $18,606 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±3.5% $109.35$116.11 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| SMCI ↘ (Y, F, Z, S) | $28.63 | 94.3M | ▼ -4.95% (-1.49) | ▼ -6.25% (-1.38) | ▼ -11.44% (-3.70) | ▼ -46.09% (-24.48) | ▼ -23.18% (-8.64) | ▼ -2.19% (-0.64) | ▼ -6.22% (-1.90) | ▲ +237.50% $33,750 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.46$29.80 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.6% |
| SNOW ↘ (Y, F, Z, S) | $209.21 | 8.0M | ▼ -5.03% (-11.07) | ▼ -10.80% (-24.29) | ▼ -4.00% (-8.72) | ▼ -13.13% (-31.62) | ▲ +31.61% (+50.25) | ▼ -4.63% (-10.15) | ▲ +28.03% (+45.80) | ▲ +43.57% $14,357 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.29$215.13 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.2% |
| ADBE ↓ (Y, F, Z, S) | $311.18 | 5.4M | ▼ -5.03% (-16.47) | ▼ -7.39% (-26.93) | ▼ -12.70% (-45.25) | ▼ -7.37% (-24.77) | ▼ -15.58% (-57.44) | ▼ -11.09% (-38.81) | ▼ -24.60% (-101.53) | ▼ -9.64% $9,036 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.72$317.63 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.6% |
| PDD ↘ (Y, F, Z, S) | $112.56 | 28.0M | ▼ -5.20% (-6.17) | ▼ -8.23% (-8.41) | ▲ +0.54% (+0.60) | ▼ -11.44% (-14.54) | ▲ +9.19% (+9.47) | ▼ -0.73% (-0.83) | ▲ +14.70% (+14.43) | ▲ +18.67% $11,867 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.43$115.69 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.1% |
| FAS ↓ (Y, F, Z, S) | $163.00 | 1.4M | ▼ -5.38% (-9.26) | ▼ -11.15% (-12.53) | ▼ -3.61% (-6.10) | ▲ +3.13% (+4.94) | ▲ +31.58% (+39.12) | ▼ -3.17% (-5.33) | ▲ +19.20% (+26.26) | ▲ +117.61% $21,761 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.98$184.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.20 | 4.7M | ▼ -5.63% (-8.24) | ▼ -12.73% (-22.67) | ▼ -14.71% (-23.84) | ▼ -11.62% (-18.17) | ▼ -39.87% (-91.63) | ▼ -14.77% (-23.94) | ▼ -43.91% (-108.20) | ▼ -9.62% $9,038 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.12$140.28 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +73.0% |
| TRI ↓ (Y, F, Z, S) | $121.50 | 609.2K | ▼ -5.75% (-7.41) | ▼ -6.86% (-6.40) | ▼ -7.04% (-9.20) | ▼ -21.11% (-32.51) | ▼ -32.65% (-58.91) | ▼ -7.88% (-10.39) | ▼ -20.19% (-30.74) | ▲ +7.12% $10,712 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Below Lower Implied Move ±47.1% $72.90$170.10 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.49 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +48.7% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.72 | 10.7M | ▼ -5.76% (-5.67) | ▼ -4.89% (+6.99) | ▲ +20.89% (+16.02) | ▼ -1.88% (-1.78) | ▲ +282.35% (+68.47) | ▲ +27.66% (+20.09) | ▲ +352.73% (+72.24) | ▲ +1585.82% $168,582 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.2% $86.22$99.22 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| BNKU ↘ (Y, F, Z, S) | $34.95 | 44.7K | ▼ -5.80% (-2.15) | ▼ -10.13% (-1.98) | ▲ +3.99% (+1.34) | ▲ +37.71% (+9.57) | ▲ +157.44% (+21.37) | ▲ +3.13% (+1.06) | ▲ +50.61% (+11.74) | ▲ +50.61% $15,061 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| DVLT ↘ (Y, F, Z, S) | $0.82 | 171.6M | ▼ -6.91% (-0.06) | ▼ -41.49% (-0.34) | ▼ -40.64% (-0.56) | ▼ -62.59% (-1.37) | ▼ -1.30% (-0.01) | ▲ +26.03% (+0.17) | ▼ -49.74% (-0.81) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +388.3% |
| CRM ↓ (Y, F, Z, S) | $241.27 | 13.2M | ▼ -6.99% (-18.13) | ▼ -8.23% (-24.85) | ▼ -7.84% (-20.54) | ▲ +0.79% (+1.89) | ▼ -8.72% (-23.06) | ▼ -8.92% (-23.64) | ▼ -24.94% (-80.17) | ▲ +64.48% $16,448 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.32$247.22 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.5% |
| SIDU → (Y, F, Z, S) | $3.03 | 79.0M | ▼ -11.14% (-0.38) | ▼ -38.66% (-1.61) | ▲ +200.00% (+2.02) | ▲ +116.43% (+1.63) | ▲ +89.37% (+1.43) | ▼ -3.50% (-0.11) | ▲ +29.49% (+0.69) | ▼ -97.37% $263 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.08 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +230.0% |